| ปี 2560 | ทองคำแท่ง | ทองรูปพรรณรับซื้อ |
| พฤษภาคม | รับซื้อ | ขายออก | 96.5% | 90% | 80% | 50% | 40% | 99.99% |
| วันที่ (ครั้งที่) | บาทละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ |
|
31/05/2560 (1)
| 20,300.00 | 20,400.00 | 1,315.00 | 19,935.40 | 1,183.50 | 17,941.86 | 1,052.00 | 15,948.32 | 592.00 | 8,974.72 | 460.00 | 6,973.60 | 1,363.00 | 20,663.08 |
|
30/05/2560 (2)
| 20,350.00 | 20,450.00 | 1,318.00 | 19,980.88 | 1,186.20 | 17,982.79 | 1,054.40 | 15,984.70 | 593.00 | 8,989.88 | 461.00 | 6,988.76 | 1,366.00 | 20,708.56 |
|
30/05/2560 (1)
| 20,400.00 | 20,500.00 | 1,321.00 | 20,026.36 | 1,188.90 | 18,023.72 | 1,056.80 | 16,021.09 | 594.00 | 9,005.04 | 462.00 | 7,003.92 | 1,369.00 | 20,754.04 |
|
29/05/2560 (1)
| 20,350.00 | 20,450.00 | 1,318.00 | 19,980.88 | 1,186.20 | 17,982.79 | 1,054.40 | 15,984.70 | 593.00 | 8,989.88 | 461.00 | 6,988.76 | 1,366.00 | 20,708.56 |
|
27/05/2560 (1)
| 20,350.00 | 20,450.00 | 1,318.00 | 19,980.88 | 1,186.20 | 17,982.79 | 1,054.40 | 15,984.70 | 593.00 | 8,989.88 | 461.00 | 6,988.76 | 1,366.00 | 20,708.56 |
|
26/05/2560 (2)
| 20,300.00 | 20,400.00 | 1,315.00 | 19,935.40 | 1,183.50 | 17,941.86 | 1,052.00 | 15,948.32 | 592.00 | 8,974.72 | 460.00 | 6,973.60 | 1,363.00 | 20,663.08 |
|
26/05/2560 (1)
| 20,250.00 | 20,350.00 | 1,312.00 | 19,889.92 | 1,180.80 | 17,900.93 | 1,049.60 | 15,911.94 | 590.00 | 8,944.40 | 459.00 | 6,958.44 | 1,360.00 | 20,617.60 |
|
25/05/2560 (2)
| 20,300.00 | 20,400.00 | 1,315.00 | 19,935.40 | 1,183.50 | 17,941.86 | 1,052.00 | 15,948.32 | 592.00 | 8,974.72 | 460.00 | 6,973.60 | 1,363.00 | 20,663.08 |
|
25/05/2560 (1)
| 20,350.00 | 20,450.00 | 1,318.00 | 19,980.88 | 1,186.20 | 17,982.79 | 1,054.40 | 15,984.70 | 593.00 | 8,989.88 | 461.00 | 6,988.76 | 1,366.00 | 20,708.56 |
|
24/05/2560 (1)
| 20,350.00 | 20,450.00 | 1,318.00 | 19,980.88 | 1,186.20 | 17,982.79 | 1,054.40 | 15,984.70 | 593.00 | 8,989.88 | 461.00 | 6,988.76 | 1,366.00 | 20,708.56 |
|
23/05/2560 (1)
| 20,450.00 | 20,550.00 | 1,325.00 | 20,087.00 | 1,192.50 | 18,078.30 | 1,060.00 | 16,069.60 | 596.00 | 9,035.36 | 464.00 | 7,034.24 | 1,373.00 | 20,814.68 |
|
22/05/2560 (2)
| 20,350.00 | 20,450.00 | 1,318.00 | 19,980.88 | 1,186.20 | 17,982.79 | 1,054.40 | 15,984.70 | 593.00 | 8,989.88 | 461.00 | 6,988.76 | 1,366.00 | 20,708.56 |
|
22/05/2560 (1)
| 20,300.00 | 20,400.00 | 1,315.00 | 19,935.40 | 1,183.50 | 17,941.86 | 1,052.00 | 15,948.32 | 592.00 | 8,974.72 | 460.00 | 6,973.60 | 1,363.00 | 20,663.08 |
|
20/05/2560 (1)
| 20,350.00 | 20,450.00 | 1,318.00 | 19,980.88 | 1,186.20 | 17,982.79 | 1,054.40 | 15,984.70 | 593.00 | 8,989.88 | 461.00 | 6,988.76 | 1,366.00 | 20,708.56 |
|
19/05/2560 (2)
| 20,300.00 | 20,400.00 | 1,315.00 | 19,935.40 | 1,183.50 | 17,941.86 | 1,052.00 | 15,948.32 | 592.00 | 8,974.72 | 460.00 | 6,973.60 | 1,363.00 | 20,663.08 |
|
19/05/2560 (1)
| 20,350.00 | 20,450.00 | 1,318.00 | 19,980.88 | 1,186.20 | 17,982.79 | 1,054.40 | 15,984.70 | 593.00 | 8,989.88 | 461.00 | 6,988.76 | 1,366.00 | 20,708.56 |
|
18/05/2560 (6)
| 20,500.00 | 20,600.00 | 1,328.00 | 20,132.48 | 1,195.20 | 18,119.23 | 1,062.40 | 16,105.98 | 598.00 | 9,065.68 | 465.00 | 7,049.40 | 1,376.00 | 20,860.16 |
|
18/05/2560 (5)
| 20,450.00 | 20,550.00 | 1,325.00 | 20,087.00 | 1,192.50 | 18,078.30 | 1,060.00 | 16,069.60 | 596.00 | 9,035.36 | 464.00 | 7,034.24 | 1,373.00 | 20,814.68 |
|
18/05/2560 (4)
| 20,400.00 | 20,500.00 | 1,321.00 | 20,026.36 | 1,188.90 | 18,023.72 | 1,056.80 | 16,021.09 | 594.00 | 9,005.04 | 462.00 | 7,003.92 | 1,369.00 | 20,754.04 |
|
18/05/2560 (3)
| 20,450.00 | 20,550.00 | 1,325.00 | 20,087.00 | 1,192.50 | 18,078.30 | 1,060.00 | 16,069.60 | 596.00 | 9,035.36 | 464.00 | 7,034.24 | 1,373.00 | 20,814.68 |
|
18/05/2560 (2)
| 20,500.00 | 20,600.00 | 1,328.00 | 20,132.48 | 1,195.20 | 18,119.23 | 1,062.40 | 16,105.98 | 598.00 | 9,065.68 | 465.00 | 7,049.40 | 1,376.00 | 20,860.16 |
|
18/05/2560 (1)
| 20,450.00 | 20,550.00 | 1,325.00 | 20,087.00 | 1,192.50 | 18,078.30 | 1,060.00 | 16,069.60 | 596.00 | 9,035.36 | 464.00 | 7,034.24 | 1,373.00 | 20,814.68 |
|
17/05/2560 (2)
| 20,250.00 | 20,350.00 | 1,312.00 | 19,889.92 | 1,180.80 | 17,900.93 | 1,049.60 | 15,911.94 | 590.00 | 8,944.40 | 459.00 | 6,958.44 | 1,360.00 | 20,617.60 |
|
17/05/2560 (1)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
16/05/2560 (1)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
15/05/2560 (1)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
13/05/2560 (1)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
12/05/2560 (2)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
12/05/2560 (1)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
11/05/2560 (1)
| 20,050.00 | 20,150.00 | 1,299.00 | 19,692.84 | 1,169.10 | 17,723.56 | 1,039.20 | 15,754.27 | 585.00 | 8,868.60 | 455.00 | 6,897.80 | 1,346.00 | 20,405.36 |
|
10/05/2560 (3)
| 20,050.00 | 20,150.00 | 1,299.00 | 19,692.84 | 1,169.10 | 17,723.56 | 1,039.20 | 15,754.27 | 585.00 | 8,868.60 | 455.00 | 6,897.80 | 1,346.00 | 20,405.36 |
|
10/05/2560 (2)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
10/05/2560 (1)
| 20,050.00 | 20,150.00 | 1,299.00 | 19,692.84 | 1,169.10 | 17,723.56 | 1,039.20 | 15,754.27 | 585.00 | 8,868.60 | 455.00 | 6,897.80 | 1,346.00 | 20,405.36 |
|
09/05/2560 (1)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
08/05/2560 (3)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
08/05/2560 (2)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
08/05/2560 (1)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
06/05/2560 (1)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
05/05/2560 (5)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
05/05/2560 (4)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
05/05/2560 (3)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
05/05/2560 (2)
| 20,050.00 | 20,150.00 | 1,299.00 | 19,692.84 | 1,169.10 | 17,723.56 | 1,039.20 | 15,754.27 | 585.00 | 8,868.60 | 455.00 | 6,897.80 | 1,346.00 | 20,405.36 |
|
05/05/2560 (1)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
04/05/2560 (7)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
04/05/2560 (6)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
04/05/2560 (5)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
04/05/2560 (4)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
04/05/2560 (3)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
04/05/2560 (2)
| 20,250.00 | 20,350.00 | 1,312.00 | 19,889.92 | 1,180.80 | 17,900.93 | 1,049.60 | 15,911.94 | 590.00 | 8,944.40 | 459.00 | 6,958.44 | 1,360.00 | 20,617.60 |
|
04/05/2560 (1)
| 20,300.00 | 20,400.00 | 1,315.00 | 19,935.40 | 1,183.50 | 17,941.86 | 1,052.00 | 15,948.32 | 592.00 | 8,974.72 | 460.00 | 6,973.60 | 1,363.00 | 20,663.08 |
|
03/05/2560 (2)
| 20,400.00 | 20,500.00 | 1,321.00 | 20,026.36 | 1,188.90 | 18,023.72 | 1,056.80 | 16,021.09 | 594.00 | 9,005.04 | 462.00 | 7,003.92 | 1,369.00 | 20,754.04 |
|
03/05/2560 (1)
| 20,450.00 | 20,550.00 | 1,325.00 | 20,087.00 | 1,192.50 | 18,078.30 | 1,060.00 | 16,069.60 | 596.00 | 9,035.36 | 464.00 | 7,034.24 | 1,373.00 | 20,814.68 |
|
02/05/2560 (2)
| 20,450.00 | 20,550.00 | 1,325.00 | 20,087.00 | 1,192.50 | 18,078.30 | 1,060.00 | 16,069.60 | 596.00 | 9,035.36 | 464.00 | 7,034.24 | 1,373.00 | 20,814.68 |
|
02/05/2560 (1)
| 20,500.00 | 20,600.00 | 1,328.00 | 20,132.48 | 1,195.20 | 18,119.23 | 1,062.40 | 16,105.98 | 598.00 | 9,065.68 | 465.00 | 7,049.40 | 1,376.00 | 20,860.16 |
|
01/05/2560 (1)
| 20,650.00 | 20,750.00 | 1,338.00 | 20,284.08 | 1,204.20 | 18,255.67 | 1,070.40 | 16,227.26 | 602.00 | 9,126.32 | 468.00 | 7,094.88 | 1,387.00 | 21,026.92 |