ปี 2560ทองคำแท่งทองรูปพรรณรับซื้อ
กรกฎาคมรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
31/07/2560 (2) 19,900.0020,000.001,289.0019,541.241,160.1017,587.121,031.2015,632.99580.008,792.80451.006,837.161,336.0020,253.76
31/07/2560 (1) 19,950.0020,050.001,292.0019,586.721,162.8017,628.051,033.6015,669.38581.008,807.96452.006,852.321,339.0020,299.24
29/07/2560 (1) 19,950.0020,050.001,292.0019,586.721,162.8017,628.051,033.6015,669.38581.008,807.96452.006,852.321,339.0020,299.24
28/07/2560 (1) 19,800.0019,900.001,283.0019,450.281,154.7017,505.251,026.4015,560.22577.008,747.32449.006,806.841,330.0020,162.80
27/07/2560 (4) 19,850.0019,950.001,286.0019,495.761,157.4017,546.181,028.8015,596.61579.008,777.64450.006,822.001,333.0020,208.28
27/07/2560 (3) 19,800.0019,900.001,283.0019,450.281,154.7017,505.251,026.4015,560.22577.008,747.32449.006,806.841,330.0020,162.80
27/07/2560 (2) 19,850.0019,950.001,286.0019,495.761,157.4017,546.181,028.8015,596.61579.008,777.64450.006,822.001,333.0020,208.28
27/07/2560 (1) 19,800.0019,900.001,283.0019,450.281,154.7017,505.251,026.4015,560.22577.008,747.32449.006,806.841,330.0020,162.80
26/07/2560 (2) 19,700.0019,800.001,276.0019,344.161,148.4017,409.741,020.8015,475.33574.008,701.84447.006,776.521,322.0020,041.52
26/07/2560 (1) 19,750.0019,850.001,279.0019,389.641,151.1017,450.681,023.2015,511.71576.008,732.16448.006,791.681,325.0020,087.00
25/07/2560 (3) 19,750.0019,850.001,279.0019,389.641,151.1017,450.681,023.2015,511.71576.008,732.16448.006,791.681,325.0020,087.00
25/07/2560 (2) 19,800.0019,900.001,283.0019,450.281,154.7017,505.251,026.4015,560.22577.008,747.32449.006,806.841,330.0020,162.80
25/07/2560 (1) 19,750.0019,850.001,279.0019,389.641,151.1017,450.681,023.2015,511.71576.008,732.16448.006,791.681,325.0020,087.00
24/07/2560 (1) 19,750.0019,850.001,279.0019,389.641,151.1017,450.681,023.2015,511.71576.008,732.16448.006,791.681,325.0020,087.00
22/07/2560 (1) 19,750.0019,850.001,279.0019,389.641,151.1017,450.681,023.2015,511.71576.008,732.16448.006,791.681,325.0020,087.00
21/07/2560 (1) 19,700.0019,800.001,276.0019,344.161,148.4017,409.741,020.8015,475.33574.008,701.84447.006,776.521,322.0020,041.52
20/07/2560 (1) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
19/07/2560 (1) 19,700.0019,800.001,276.0019,344.161,148.4017,409.741,020.8015,475.33574.008,701.84447.006,776.521,322.0020,041.52
18/07/2560 (2) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
18/07/2560 (1) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
17/07/2560 (1) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
15/07/2560 (1) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
14/07/2560 (1) 19,500.0019,600.001,263.0019,147.081,136.7017,232.371,010.4015,317.66568.008,610.88442.006,700.721,309.0019,844.44
13/07/2560 (1) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
12/07/2560 (3) 19,550.0019,650.001,266.0019,192.561,139.4017,273.301,012.8015,354.05570.008,641.20443.006,715.881,312.0019,889.92
12/07/2560 (2) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
12/07/2560 (1) 19,550.0019,650.001,266.0019,192.561,139.4017,273.301,012.8015,354.05570.008,641.20443.006,715.881,312.0019,889.92
11/07/2560 (3) 19,550.0019,650.001,266.0019,192.561,139.4017,273.301,012.8015,354.05570.008,641.20443.006,715.881,312.0019,889.92
11/07/2560 (2) 19,500.0019,600.001,263.0019,147.081,136.7017,232.371,010.4015,317.66568.008,610.88442.006,700.721,309.0019,844.44
11/07/2560 (1) 19,550.0019,650.001,266.0019,192.561,139.4017,273.301,012.8015,354.05570.008,641.20443.006,715.881,312.0019,889.92
10/07/2560 (3) 19,450.0019,550.001,260.0019,101.601,134.0017,191.441,008.0015,281.28567.008,595.72441.006,685.561,306.0019,798.96
10/07/2560 (2) 19,500.0019,600.001,263.0019,147.081,136.7017,232.371,010.4015,317.66568.008,610.88442.006,700.721,309.0019,844.44
10/07/2560 (1) 19,550.0019,650.001,266.0019,192.561,139.4017,273.301,012.8015,354.05570.008,641.20443.006,715.881,312.0019,889.92
08/07/2560 (1) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
07/07/2560 (1) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
06/07/2560 (1) 19,700.0019,800.001,276.0019,344.161,148.4017,409.741,020.8015,475.33574.008,701.84447.006,776.521,322.0020,041.52
05/07/2560 (3) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
05/07/2560 (2) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
05/07/2560 (1) 19,700.0019,800.001,276.0019,344.161,148.4017,409.741,020.8015,475.33574.008,701.84447.006,776.521,322.0020,041.52
04/07/2560 (2) 19,700.0019,800.001,276.0019,344.161,148.4017,409.741,020.8015,475.33574.008,701.84447.006,776.521,322.0020,041.52
04/07/2560 (1) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
03/07/2560 (2) 19,850.0019,950.001,286.0019,495.761,157.4017,546.181,028.8015,596.61579.008,777.64450.006,822.001,333.0020,208.28
03/07/2560 (1) 19,900.0020,000.001,289.0019,541.241,160.1017,587.121,031.2015,632.99580.008,792.80451.006,837.161,336.0020,253.76
01/07/2560 (1) 19,950.0020,050.001,292.0019,586.721,162.8017,628.051,033.6015,669.38581.008,807.96452.006,852.321,339.0020,299.24