| ปี 2560 | ทองคำแท่ง | ทองรูปพรรณรับซื้อ |
| สิงหาคม | รับซื้อ | ขายออก | 96.5% | 90% | 80% | 50% | 40% | 99.99% |
| วันที่ (ครั้งที่) | บาทละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ |
|
31/08/2560 (2)
| 20,450.00 | 20,550.00 | 1,325.00 | 20,087.00 | 1,192.50 | 18,078.30 | 1,060.00 | 16,069.60 | 596.00 | 9,035.36 | 464.00 | 7,034.24 | 1,373.00 | 20,814.68 |
|
31/08/2560 (1)
| 20,400.00 | 20,500.00 | 1,321.00 | 20,026.36 | 1,188.90 | 18,023.72 | 1,056.80 | 16,021.09 | 594.00 | 9,005.04 | 462.00 | 7,003.92 | 1,369.00 | 20,754.04 |
|
30/08/2560 (2)
| 20,500.00 | 20,600.00 | 1,328.00 | 20,132.48 | 1,195.20 | 18,119.23 | 1,062.40 | 16,105.98 | 598.00 | 9,065.68 | 465.00 | 7,049.40 | 1,376.00 | 20,860.16 |
|
30/08/2560 (1)
| 20,550.00 | 20,650.00 | 1,331.00 | 20,177.96 | 1,197.90 | 18,160.16 | 1,064.80 | 16,142.37 | 599.00 | 9,080.84 | 466.00 | 7,064.56 | 1,379.00 | 20,905.64 |
|
29/08/2560 (4)
| 20,650.00 | 20,750.00 | 1,338.00 | 20,284.08 | 1,204.20 | 18,255.67 | 1,070.40 | 16,227.26 | 602.00 | 9,126.32 | 468.00 | 7,094.88 | 1,387.00 | 21,026.92 |
|
29/08/2560 (3)
| 20,600.00 | 20,700.00 | 1,334.00 | 20,223.44 | 1,200.60 | 18,201.10 | 1,067.20 | 16,178.75 | 600.00 | 9,096.00 | 467.00 | 7,079.72 | 1,382.00 | 20,951.12 |
|
29/08/2560 (2)
| 20,550.00 | 20,650.00 | 1,331.00 | 20,177.96 | 1,197.90 | 18,160.16 | 1,064.80 | 16,142.37 | 599.00 | 9,080.84 | 466.00 | 7,064.56 | 1,379.00 | 20,905.64 |
|
29/08/2560 (1)
| 20,600.00 | 20,700.00 | 1,334.00 | 20,223.44 | 1,200.60 | 18,201.10 | 1,067.20 | 16,178.75 | 600.00 | 9,096.00 | 467.00 | 7,079.72 | 1,382.00 | 20,951.12 |
|
28/08/2560 (2)
| 20,300.00 | 20,400.00 | 1,315.00 | 19,935.40 | 1,183.50 | 17,941.86 | 1,052.00 | 15,948.32 | 592.00 | 8,974.72 | 460.00 | 6,973.60 | 1,363.00 | 20,663.08 |
|
28/08/2560 (1)
| 20,250.00 | 20,350.00 | 1,312.00 | 19,889.92 | 1,180.80 | 17,900.93 | 1,049.60 | 15,911.94 | 590.00 | 8,944.40 | 459.00 | 6,958.44 | 1,360.00 | 20,617.60 |
|
26/08/2560 (1)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
25/08/2560 (2)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
25/08/2560 (1)
| 20,250.00 | 20,350.00 | 1,312.00 | 19,889.92 | 1,180.80 | 17,900.93 | 1,049.60 | 15,911.94 | 590.00 | 8,944.40 | 459.00 | 6,958.44 | 1,360.00 | 20,617.60 |
|
24/08/2560 (2)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
24/08/2560 (1)
| 20,250.00 | 20,350.00 | 1,312.00 | 19,889.92 | 1,180.80 | 17,900.93 | 1,049.60 | 15,911.94 | 590.00 | 8,944.40 | 459.00 | 6,958.44 | 1,360.00 | 20,617.60 |
|
23/08/2560 (2)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
23/08/2560 (1)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
22/08/2560 (2)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
22/08/2560 (1)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
21/08/2560 (1)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
19/08/2560 (1)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
18/08/2560 (3)
| 20,250.00 | 20,350.00 | 1,312.00 | 19,889.92 | 1,180.80 | 17,900.93 | 1,049.60 | 15,911.94 | 590.00 | 8,944.40 | 459.00 | 6,958.44 | 1,360.00 | 20,617.60 |
|
18/08/2560 (2)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
18/08/2560 (1)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
17/08/2560 (1)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
16/08/2560 (2)
| 19,950.00 | 20,050.00 | 1,292.00 | 19,586.72 | 1,162.80 | 17,628.05 | 1,033.60 | 15,669.38 | 581.00 | 8,807.96 | 452.00 | 6,852.32 | 1,339.00 | 20,299.24 |
|
16/08/2560 (1)
| 20,000.00 | 20,100.00 | 1,296.00 | 19,647.36 | 1,166.40 | 17,682.62 | 1,036.80 | 15,717.89 | 583.00 | 8,838.28 | 454.00 | 6,882.64 | 1,343.00 | 20,359.88 |
|
15/08/2560 (1)
| 20,000.00 | 20,100.00 | 1,296.00 | 19,647.36 | 1,166.40 | 17,682.62 | 1,036.80 | 15,717.89 | 583.00 | 8,838.28 | 454.00 | 6,882.64 | 1,343.00 | 20,359.88 |
|
14/08/2560 (2)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
14/08/2560 (1)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
12/08/2560 (1)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
11/08/2560 (4)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
11/08/2560 (3)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
11/08/2560 (2)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
11/08/2560 (1)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
10/08/2560 (2)
| 20,000.00 | 20,100.00 | 1,296.00 | 19,647.36 | 1,166.40 | 17,682.62 | 1,036.80 | 15,717.89 | 583.00 | 8,838.28 | 454.00 | 6,882.64 | 1,343.00 | 20,359.88 |
|
10/08/2560 (1)
| 19,950.00 | 20,050.00 | 1,292.00 | 19,586.72 | 1,162.80 | 17,628.05 | 1,033.60 | 15,669.38 | 581.00 | 8,807.96 | 452.00 | 6,852.32 | 1,339.00 | 20,299.24 |
|
09/08/2560 (1)
| 19,850.00 | 19,950.00 | 1,286.00 | 19,495.76 | 1,157.40 | 17,546.18 | 1,028.80 | 15,596.61 | 579.00 | 8,777.64 | 450.00 | 6,822.00 | 1,333.00 | 20,208.28 |
|
08/08/2560 (1)
| 19,800.00 | 19,900.00 | 1,283.00 | 19,450.28 | 1,154.70 | 17,505.25 | 1,026.40 | 15,560.22 | 577.00 | 8,747.32 | 449.00 | 6,806.84 | 1,330.00 | 20,162.80 |
|
07/08/2560 (2)
| 19,750.00 | 19,850.00 | 1,279.00 | 19,389.64 | 1,151.10 | 17,450.68 | 1,023.20 | 15,511.71 | 576.00 | 8,732.16 | 448.00 | 6,791.68 | 1,325.00 | 20,087.00 |
|
07/08/2560 (1)
| 19,800.00 | 19,900.00 | 1,283.00 | 19,450.28 | 1,154.70 | 17,505.25 | 1,026.40 | 15,560.22 | 577.00 | 8,747.32 | 449.00 | 6,806.84 | 1,330.00 | 20,162.80 |
|
05/08/2560 (1)
| 19,800.00 | 19,900.00 | 1,283.00 | 19,450.28 | 1,154.70 | 17,505.25 | 1,026.40 | 15,560.22 | 577.00 | 8,747.32 | 449.00 | 6,806.84 | 1,330.00 | 20,162.80 |
|
04/08/2560 (1)
| 19,900.00 | 20,000.00 | 1,289.00 | 19,541.24 | 1,160.10 | 17,587.12 | 1,031.20 | 15,632.99 | 580.00 | 8,792.80 | 451.00 | 6,837.16 | 1,336.00 | 20,253.76 |
|
03/08/2560 (2)
| 19,800.00 | 19,900.00 | 1,283.00 | 19,450.28 | 1,154.70 | 17,505.25 | 1,026.40 | 15,560.22 | 577.00 | 8,747.32 | 449.00 | 6,806.84 | 1,330.00 | 20,162.80 |
|
03/08/2560 (1)
| 19,850.00 | 19,950.00 | 1,286.00 | 19,495.76 | 1,157.40 | 17,546.18 | 1,028.80 | 15,596.61 | 579.00 | 8,777.64 | 450.00 | 6,822.00 | 1,333.00 | 20,208.28 |
|
02/08/2560 (1)
| 19,900.00 | 20,000.00 | 1,289.00 | 19,541.24 | 1,160.10 | 17,587.12 | 1,031.20 | 15,632.99 | 580.00 | 8,792.80 | 451.00 | 6,837.16 | 1,336.00 | 20,253.76 |
|
01/08/2560 (2)
| 19,900.00 | 20,000.00 | 1,289.00 | 19,541.24 | 1,160.10 | 17,587.12 | 1,031.20 | 15,632.99 | 580.00 | 8,792.80 | 451.00 | 6,837.16 | 1,336.00 | 20,253.76 |
|
01/08/2560 (1)
| 19,950.00 | 20,050.00 | 1,292.00 | 19,586.72 | 1,162.80 | 17,628.05 | 1,033.60 | 15,669.38 | 581.00 | 8,807.96 | 452.00 | 6,852.32 | 1,339.00 | 20,299.24 |