| ปี 2560 | ทองคำแท่ง | ทองรูปพรรณรับซื้อ |
| กันยายน | รับซื้อ | ขายออก | 96.5% | 90% | 80% | 50% | 40% | 99.99% |
| วันที่ (ครั้งที่) | บาทละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ |
|
30/09/2560 (1)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
29/09/2560 (1)
| 20,250.00 | 20,350.00 | 1,312.00 | 19,889.92 | 1,180.80 | 17,900.93 | 1,049.60 | 15,911.94 | 590.00 | 8,944.40 | 459.00 | 6,958.44 | 1,360.00 | 20,617.60 |
|
28/09/2560 (2)
| 20,250.00 | 20,350.00 | 1,312.00 | 19,889.92 | 1,180.80 | 17,900.93 | 1,049.60 | 15,911.94 | 590.00 | 8,944.40 | 459.00 | 6,958.44 | 1,360.00 | 20,617.60 |
|
28/09/2560 (1)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
27/09/2560 (3)
| 20,250.00 | 20,350.00 | 1,312.00 | 19,889.92 | 1,180.80 | 17,900.93 | 1,049.60 | 15,911.94 | 590.00 | 8,944.40 | 459.00 | 6,958.44 | 1,360.00 | 20,617.60 |
|
27/09/2560 (2)
| 20,300.00 | 20,400.00 | 1,315.00 | 19,935.40 | 1,183.50 | 17,941.86 | 1,052.00 | 15,948.32 | 592.00 | 8,974.72 | 460.00 | 6,973.60 | 1,363.00 | 20,663.08 |
|
27/09/2560 (1)
| 20,350.00 | 20,450.00 | 1,318.00 | 19,980.88 | 1,186.20 | 17,982.79 | 1,054.40 | 15,984.70 | 593.00 | 8,989.88 | 461.00 | 6,988.76 | 1,366.00 | 20,708.56 |
|
26/09/2560 (3)
| 20,450.00 | 20,550.00 | 1,325.00 | 20,087.00 | 1,192.50 | 18,078.30 | 1,060.00 | 16,069.60 | 596.00 | 9,035.36 | 464.00 | 7,034.24 | 1,373.00 | 20,814.68 |
|
26/09/2560 (2)
| 20,500.00 | 20,600.00 | 1,328.00 | 20,132.48 | 1,195.20 | 18,119.23 | 1,062.40 | 16,105.98 | 598.00 | 9,065.68 | 465.00 | 7,049.40 | 1,376.00 | 20,860.16 |
|
26/09/2560 (1)
| 20,450.00 | 20,550.00 | 1,325.00 | 20,087.00 | 1,192.50 | 18,078.30 | 1,060.00 | 16,069.60 | 596.00 | 9,035.36 | 464.00 | 7,034.24 | 1,373.00 | 20,814.68 |
|
25/09/2560 (1)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
23/09/2560 (1)
| 20,250.00 | 20,350.00 | 1,312.00 | 19,889.92 | 1,180.80 | 17,900.93 | 1,049.60 | 15,911.94 | 590.00 | 8,944.40 | 459.00 | 6,958.44 | 1,360.00 | 20,617.60 |
|
22/09/2560 (1)
| 20,250.00 | 20,350.00 | 1,312.00 | 19,889.92 | 1,180.80 | 17,900.93 | 1,049.60 | 15,911.94 | 590.00 | 8,944.40 | 459.00 | 6,958.44 | 1,360.00 | 20,617.60 |
|
21/09/2560 (3)
| 20,250.00 | 20,350.00 | 1,312.00 | 19,889.92 | 1,180.80 | 17,900.93 | 1,049.60 | 15,911.94 | 590.00 | 8,944.40 | 459.00 | 6,958.44 | 1,360.00 | 20,617.60 |
|
21/09/2560 (2)
| 20,300.00 | 20,400.00 | 1,315.00 | 19,935.40 | 1,183.50 | 17,941.86 | 1,052.00 | 15,948.32 | 592.00 | 8,974.72 | 460.00 | 6,973.60 | 1,363.00 | 20,663.08 |
|
21/09/2560 (1)
| 20,350.00 | 20,450.00 | 1,318.00 | 19,980.88 | 1,186.20 | 17,982.79 | 1,054.40 | 15,984.70 | 593.00 | 8,989.88 | 461.00 | 6,988.76 | 1,366.00 | 20,708.56 |
|
20/09/2560 (2)
| 20,500.00 | 20,600.00 | 1,328.00 | 20,132.48 | 1,195.20 | 18,119.23 | 1,062.40 | 16,105.98 | 598.00 | 9,065.68 | 465.00 | 7,049.40 | 1,376.00 | 20,860.16 |
|
20/09/2560 (1)
| 20,450.00 | 20,550.00 | 1,325.00 | 20,087.00 | 1,192.50 | 18,078.30 | 1,060.00 | 16,069.60 | 596.00 | 9,035.36 | 464.00 | 7,034.24 | 1,373.00 | 20,814.68 |
|
19/09/2560 (3)
| 20,400.00 | 20,500.00 | 1,321.00 | 20,026.36 | 1,188.90 | 18,023.72 | 1,056.80 | 16,021.09 | 594.00 | 9,005.04 | 462.00 | 7,003.92 | 1,369.00 | 20,754.04 |
|
19/09/2560 (2)
| 20,450.00 | 20,550.00 | 1,325.00 | 20,087.00 | 1,192.50 | 18,078.30 | 1,060.00 | 16,069.60 | 596.00 | 9,035.36 | 464.00 | 7,034.24 | 1,373.00 | 20,814.68 |
|
19/09/2560 (1)
| 20,400.00 | 20,500.00 | 1,321.00 | 20,026.36 | 1,188.90 | 18,023.72 | 1,056.80 | 16,021.09 | 594.00 | 9,005.04 | 462.00 | 7,003.92 | 1,369.00 | 20,754.04 |
|
18/09/2560 (4)
| 20,550.00 | 20,650.00 | 1,331.00 | 20,177.96 | 1,197.90 | 18,160.16 | 1,064.80 | 16,142.37 | 599.00 | 9,080.84 | 466.00 | 7,064.56 | 1,379.00 | 20,905.64 |
|
18/09/2560 (3)
| 20,500.00 | 20,600.00 | 1,328.00 | 20,132.48 | 1,195.20 | 18,119.23 | 1,062.40 | 16,105.98 | 598.00 | 9,065.68 | 465.00 | 7,049.40 | 1,376.00 | 20,860.16 |
|
18/09/2560 (2)
| 20,550.00 | 20,650.00 | 1,331.00 | 20,177.96 | 1,197.90 | 18,160.16 | 1,064.80 | 16,142.37 | 599.00 | 9,080.84 | 466.00 | 7,064.56 | 1,379.00 | 20,905.64 |
|
18/09/2560 (1)
| 20,600.00 | 20,700.00 | 1,334.00 | 20,223.44 | 1,200.60 | 18,201.10 | 1,067.20 | 16,178.75 | 600.00 | 9,096.00 | 467.00 | 7,079.72 | 1,382.00 | 20,951.12 |
|
16/09/2560 (1)
| 20,650.00 | 20,750.00 | 1,338.00 | 20,284.08 | 1,204.20 | 18,255.67 | 1,070.40 | 16,227.26 | 602.00 | 9,126.32 | 468.00 | 7,094.88 | 1,387.00 | 21,026.92 |
|
15/09/2560 (3)
| 20,650.00 | 20,750.00 | 1,338.00 | 20,284.08 | 1,204.20 | 18,255.67 | 1,070.40 | 16,227.26 | 602.00 | 9,126.32 | 468.00 | 7,094.88 | 1,387.00 | 21,026.92 |
|
15/09/2560 (2)
| 20,700.00 | 20,800.00 | 1,341.00 | 20,329.56 | 1,206.90 | 18,296.60 | 1,072.80 | 16,263.65 | 603.00 | 9,141.48 | 469.00 | 7,110.04 | 1,390.00 | 21,072.40 |
|
15/09/2560 (1)
| 20,750.00 | 20,850.00 | 1,344.00 | 20,375.04 | 1,209.60 | 18,337.54 | 1,075.20 | 16,300.03 | 605.00 | 9,171.80 | 470.00 | 7,125.20 | 1,393.00 | 21,117.88 |
|
14/09/2560 (1)
| 20,650.00 | 20,750.00 | 1,338.00 | 20,284.08 | 1,204.20 | 18,255.67 | 1,070.40 | 16,227.26 | 602.00 | 9,126.32 | 468.00 | 7,094.88 | 1,387.00 | 21,026.92 |
|
13/09/2560 (1)
| 20,750.00 | 20,850.00 | 1,344.00 | 20,375.04 | 1,209.60 | 18,337.54 | 1,075.20 | 16,300.03 | 605.00 | 9,171.80 | 470.00 | 7,125.20 | 1,393.00 | 21,117.88 |
|
12/09/2560 (2)
| 20,700.00 | 20,800.00 | 1,341.00 | 20,329.56 | 1,206.90 | 18,296.60 | 1,072.80 | 16,263.65 | 603.00 | 9,141.48 | 469.00 | 7,110.04 | 1,390.00 | 21,072.40 |
|
12/09/2560 (1)
| 20,750.00 | 20,850.00 | 1,344.00 | 20,375.04 | 1,209.60 | 18,337.54 | 1,075.20 | 16,300.03 | 605.00 | 9,171.80 | 470.00 | 7,125.20 | 1,393.00 | 21,117.88 |
|
11/09/2560 (1)
| 20,900.00 | 21,000.00 | 1,354.00 | 20,526.64 | 1,218.60 | 18,473.98 | 1,083.20 | 16,421.31 | 609.00 | 9,232.44 | 474.00 | 7,185.84 | 1,403.00 | 21,269.48 |
|
09/09/2560 (1)
| 21,000.00 | 21,100.00 | 1,360.00 | 20,617.60 | 1,224.00 | 18,555.84 | 1,088.00 | 16,494.08 | 612.00 | 9,277.92 | 476.00 | 7,216.16 | 1,409.00 | 21,360.44 |
|
08/09/2560 (4)
| 21,050.00 | 21,150.00 | 1,364.00 | 20,678.24 | 1,227.60 | 18,610.42 | 1,091.20 | 16,542.59 | 614.00 | 9,308.24 | 477.00 | 7,231.32 | 1,413.00 | 21,421.08 |
|
08/09/2560 (3)
| 21,100.00 | 21,200.00 | 1,367.00 | 20,723.72 | 1,230.30 | 18,651.35 | 1,093.60 | 16,578.98 | 615.00 | 9,323.40 | 478.00 | 7,246.48 | 1,417.00 | 21,481.72 |
|
08/09/2560 (2)
| 21,050.00 | 21,150.00 | 1,364.00 | 20,678.24 | 1,227.60 | 18,610.42 | 1,091.20 | 16,542.59 | 614.00 | 9,308.24 | 477.00 | 7,231.32 | 1,413.00 | 21,421.08 |
|
08/09/2560 (1)
| 21,000.00 | 21,100.00 | 1,360.00 | 20,617.60 | 1,224.00 | 18,555.84 | 1,088.00 | 16,494.08 | 612.00 | 9,277.92 | 476.00 | 7,216.16 | 1,409.00 | 21,360.44 |
|
07/09/2560 (4)
| 20,900.00 | 21,000.00 | 1,354.00 | 20,526.64 | 1,218.60 | 18,473.98 | 1,083.20 | 16,421.31 | 609.00 | 9,232.44 | 474.00 | 7,185.84 | 1,403.00 | 21,269.48 |
|
07/09/2560 (3)
| 20,850.00 | 20,950.00 | 1,351.00 | 20,481.16 | 1,215.90 | 18,433.04 | 1,080.80 | 16,384.93 | 608.00 | 9,217.28 | 473.00 | 7,170.68 | 1,400.00 | 21,224.00 |
|
07/09/2560 (2)
| 20,900.00 | 21,000.00 | 1,354.00 | 20,526.64 | 1,218.60 | 18,473.98 | 1,083.20 | 16,421.31 | 609.00 | 9,232.44 | 474.00 | 7,185.84 | 1,403.00 | 21,269.48 |
|
07/09/2560 (1)
| 20,850.00 | 20,950.00 | 1,351.00 | 20,481.16 | 1,215.90 | 18,433.04 | 1,080.80 | 16,384.93 | 608.00 | 9,217.28 | 473.00 | 7,170.68 | 1,400.00 | 21,224.00 |
|
06/09/2560 (1)
| 20,900.00 | 21,000.00 | 1,354.00 | 20,526.64 | 1,218.60 | 18,473.98 | 1,083.20 | 16,421.31 | 609.00 | 9,232.44 | 474.00 | 7,185.84 | 1,403.00 | 21,269.48 |
|
05/09/2560 (2)
| 20,800.00 | 20,900.00 | 1,347.00 | 20,420.52 | 1,212.30 | 18,378.47 | 1,077.60 | 16,336.42 | 606.00 | 9,186.96 | 471.00 | 7,140.36 | 1,396.00 | 21,163.36 |
|
05/09/2560 (1)
| 20,850.00 | 20,950.00 | 1,351.00 | 20,481.16 | 1,215.90 | 18,433.04 | 1,080.80 | 16,384.93 | 608.00 | 9,217.28 | 473.00 | 7,170.68 | 1,400.00 | 21,224.00 |
|
04/09/2560 (2)
| 20,850.00 | 20,950.00 | 1,351.00 | 20,481.16 | 1,215.90 | 18,433.04 | 1,080.80 | 16,384.93 | 608.00 | 9,217.28 | 473.00 | 7,170.68 | 1,400.00 | 21,224.00 |
|
04/09/2560 (1)
| 20,800.00 | 20,900.00 | 1,347.00 | 20,420.52 | 1,212.30 | 18,378.47 | 1,077.60 | 16,336.42 | 606.00 | 9,186.96 | 471.00 | 7,140.36 | 1,396.00 | 21,163.36 |
|
02/09/2560 (1)
| 20,650.00 | 20,750.00 | 1,338.00 | 20,284.08 | 1,204.20 | 18,255.67 | 1,070.40 | 16,227.26 | 602.00 | 9,126.32 | 468.00 | 7,094.88 | 1,387.00 | 21,026.92 |
|
01/09/2560 (1)
| 20,600.00 | 20,700.00 | 1,334.00 | 20,223.44 | 1,200.60 | 18,201.10 | 1,067.20 | 16,178.75 | 600.00 | 9,096.00 | 467.00 | 7,079.72 | 1,382.00 | 20,951.12 |