ปี 2561ทองคำแท่งทองรูปพรรณรับซื้อ
ตุลาคมรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
20/10/2561 (1) 18,850.0018,950.001,221.0018,510.361,098.9016,659.32976.8014,808.29549.008,322.84427.006,473.321,265.0019,177.40
19/10/2561 (1) 18,850.0018,950.001,221.0018,510.361,098.9016,659.32976.8014,808.29549.008,322.84427.006,473.321,265.0019,177.40
18/10/2561 (1) 18,800.0018,900.001,218.0018,464.881,096.2016,618.39974.4014,771.90548.008,307.68426.006,458.161,262.0019,131.92
17/10/2561 (3) 18,800.0018,900.001,218.0018,464.881,096.2016,618.39974.4014,771.90548.008,307.68426.006,458.161,262.0019,131.92
17/10/2561 (2) 18,750.0018,850.001,215.0018,419.401,093.5016,577.46972.0014,735.52547.008,292.52425.006,443.001,259.0019,086.44
17/10/2561 (1) 18,800.0018,900.001,218.0018,464.881,096.2016,618.39974.4014,771.90548.008,307.68426.006,458.161,262.0019,131.92
16/10/2561 (2) 18,900.0019,000.001,224.0018,555.841,101.6016,700.26979.2014,844.67551.008,353.16428.006,488.481,268.0019,222.88
16/10/2561 (1) 18,850.0018,950.001,221.0018,510.361,098.9016,659.32976.8014,808.29549.008,322.84427.006,473.321,265.0019,177.40
15/10/2561 (3) 18,950.0019,050.001,228.0018,616.481,105.2016,754.83982.4014,893.18553.008,383.48430.006,518.801,273.0019,298.68
15/10/2561 (2) 18,900.0019,000.001,224.0018,555.841,101.6016,700.26979.2014,844.67551.008,353.16428.006,488.481,268.0019,222.88
15/10/2561 (1) 18,850.0018,950.001,221.0018,510.361,098.9016,659.32976.8014,808.29549.008,322.84427.006,473.321,265.0019,177.40
13/10/2561 (1) 18,800.0018,900.001,218.0018,464.881,096.2016,618.39974.4014,771.90548.008,307.68426.006,458.161,262.0019,131.92
12/10/2561 (4) 18,800.0018,900.001,218.0018,464.881,096.2016,618.39974.4014,771.90548.008,307.68426.006,458.161,262.0019,131.92
12/10/2561 (3) 18,750.0018,850.001,215.0018,419.401,093.5016,577.46972.0014,735.52547.008,292.52425.006,443.001,259.0019,086.44
12/10/2561 (2) 18,800.0018,900.001,218.0018,464.881,096.2016,618.39974.4014,771.90548.008,307.68426.006,458.161,262.0019,131.92
12/10/2561 (1) 18,750.0018,850.001,215.0018,419.401,093.5016,577.46972.0014,735.52547.008,292.52425.006,443.001,259.0019,086.44
11/10/2561 (4) 18,600.0018,700.001,205.0018,267.801,084.5016,441.02964.0014,614.24542.008,216.72422.006,397.521,249.0018,934.84
11/10/2561 (3) 18,550.0018,650.001,202.0018,222.321,081.8016,400.09961.6014,577.86541.008,201.56421.006,382.361,246.0018,889.36
11/10/2561 (2) 18,500.0018,600.001,198.0018,161.681,078.2016,345.51958.4014,529.34539.008,171.24419.006,352.041,241.0018,813.56
11/10/2561 (1) 18,550.0018,650.001,202.0018,222.321,081.8016,400.09961.6014,577.86541.008,201.56421.006,382.361,246.0018,889.36
10/10/2561 (1) 18,450.0018,550.001,195.0018,116.201,075.5016,304.58956.0014,492.96538.008,156.08418.006,336.881,238.0018,768.08
09/10/2561 (1) 18,500.0018,600.001,198.0018,161.681,078.2016,345.51958.4014,529.34539.008,171.24419.006,352.041,241.0018,813.56
08/10/2561 (2) 18,600.0018,700.001,205.0018,267.801,084.5016,441.02964.0014,614.24542.008,216.72422.006,397.521,249.0018,934.84
08/10/2561 (1) 18,550.0018,650.001,202.0018,222.321,081.8016,400.09961.6014,577.86541.008,201.56421.006,382.361,246.0018,889.36
06/10/2561 (1) 18,600.0018,700.001,205.0018,267.801,084.5016,441.02964.0014,614.24542.008,216.72422.006,397.521,249.0018,934.84
05/10/2561 (3) 18,600.0018,700.001,205.0018,267.801,084.5016,441.02964.0014,614.24542.008,216.72422.006,397.521,249.0018,934.84
05/10/2561 (2) 18,550.0018,650.001,202.0018,222.321,081.8016,400.09961.6014,577.86541.008,201.56421.006,382.361,246.0018,889.36
05/10/2561 (1) 18,500.0018,600.001,198.0018,161.681,078.2016,345.51958.4014,529.34539.008,171.24419.006,352.041,241.0018,813.56
04/10/2561 (2) 18,450.0018,550.001,195.0018,116.201,075.5016,304.58956.0014,492.96538.008,156.08418.006,336.881,238.0018,768.08
04/10/2561 (1) 18,400.0018,500.001,192.0018,070.721,072.8016,263.65953.6014,456.58536.008,125.76417.006,321.721,235.0018,722.60
03/10/2561 (2) 18,350.0018,450.001,189.0018,025.241,070.1016,222.72951.2014,420.19535.008,110.60416.006,306.561,232.0018,677.12
03/10/2561 (1) 18,400.0018,500.001,192.0018,070.721,072.8016,263.65953.6014,456.58536.008,125.76417.006,321.721,235.0018,722.60
02/10/2561 (2) 18,200.0018,300.001,179.0017,873.641,061.1016,086.28943.2014,298.91531.008,049.96413.006,261.081,222.0018,525.52
02/10/2561 (1) 18,150.0018,250.001,176.0017,828.161,058.4016,045.34940.8014,262.53529.008,019.64412.006,245.921,219.0018,480.04
01/10/2561 (3) 18,050.0018,150.001,169.0017,722.041,052.1015,949.84935.2014,177.63526.007,974.16409.006,200.441,211.0018,358.76
01/10/2561 (2) 18,100.0018,200.001,172.0017,767.521,054.8015,990.77937.6014,214.02527.007,989.32410.006,215.601,215.0018,419.40
01/10/2561 (1) 18,150.0018,250.001,176.0017,828.161,058.4016,045.34940.8014,262.53529.008,019.64412.006,245.921,219.0018,480.04