ปี 2561ทองคำแท่งทองรูปพรรณรับซื้อ
พฤศจิกายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
21/11/2561 (2) 19,050.0019,150.001,234.0018,707.441,110.6016,836.70987.2014,965.95555.008,413.80432.006,549.121,279.0019,389.64
21/11/2561 (1) 19,000.0019,100.001,231.0018,661.961,107.9016,795.76984.8014,929.57554.008,398.64431.006,533.961,276.0019,344.16
20/11/2561 (2) 19,000.0019,100.001,231.0018,661.961,107.9016,795.76984.8014,929.57554.008,398.64431.006,533.961,276.0019,344.16
20/11/2561 (1) 18,950.0019,050.001,228.0018,616.481,105.2016,754.83982.4014,893.18553.008,383.48430.006,518.801,273.0019,298.68
19/11/2561 (1) 18,950.0019,050.001,228.0018,616.481,105.2016,754.83982.4014,893.18553.008,383.48430.006,518.801,273.0019,298.68
17/11/2561 (1) 18,900.0019,000.001,224.0018,555.841,101.6016,700.26979.2014,844.67551.008,353.16428.006,488.481,268.0019,222.88
16/11/2561 (1) 18,900.0019,000.001,224.0018,555.841,101.6016,700.26979.2014,844.67551.008,353.16428.006,488.481,268.0019,222.88
15/11/2561 (3) 18,850.0018,950.001,221.0018,510.361,098.9016,659.32976.8014,808.29549.008,322.84427.006,473.321,265.0019,177.40
15/11/2561 (2) 18,800.0018,900.001,218.0018,464.881,096.2016,618.39974.4014,771.90548.008,307.68426.006,458.161,262.0019,131.92
15/11/2561 (1) 18,750.0018,850.001,215.0018,419.401,093.5016,577.46972.0014,735.52547.008,292.52425.006,443.001,259.0019,086.44
14/11/2561 (1) 18,700.0018,800.001,211.0018,358.761,089.9016,522.88968.8014,687.01545.008,262.20424.006,427.841,255.0019,025.80
13/11/2561 (3) 18,700.0018,800.001,211.0018,358.761,089.9016,522.88968.8014,687.01545.008,262.20424.006,427.841,255.0019,025.80
13/11/2561 (2) 18,750.0018,850.001,215.0018,419.401,093.5016,577.46972.0014,735.52547.008,292.52425.006,443.001,259.0019,086.44
13/11/2561 (1) 18,800.0018,900.001,218.0018,464.881,096.2016,618.39974.4014,771.90548.008,307.68426.006,458.161,262.0019,131.92
12/11/2561 (2) 18,850.0018,950.001,221.0018,510.361,098.9016,659.32976.8014,808.29549.008,322.84427.006,473.321,265.0019,177.40
12/11/2561 (1) 18,900.0019,000.001,224.0018,555.841,101.6016,700.26979.2014,844.67551.008,353.16428.006,488.481,268.0019,222.88
10/11/2561 (1) 18,900.0019,000.001,224.0018,555.841,101.6016,700.26979.2014,844.67551.008,353.16428.006,488.481,268.0019,222.88
09/11/2561 (1) 19,000.0019,100.001,231.0018,661.961,107.9016,795.76984.8014,929.57554.008,398.64431.006,533.961,276.0019,344.16
08/11/2561 (2) 18,950.0019,050.001,228.0018,616.481,105.2016,754.83982.4014,893.18553.008,383.48430.006,518.801,273.0019,298.68
08/11/2561 (1) 19,000.0019,100.001,231.0018,661.961,107.9016,795.76984.8014,929.57554.008,398.64431.006,533.961,276.0019,344.16
07/11/2561 (3) 19,100.0019,200.001,237.0018,752.921,113.3016,877.63989.6015,002.34557.008,444.12433.006,564.281,282.0019,435.12
07/11/2561 (2) 19,050.0019,150.001,234.0018,707.441,110.6016,836.70987.2014,965.95555.008,413.80432.006,549.121,279.0019,389.64
07/11/2561 (1) 19,100.0019,200.001,237.0018,752.921,113.3016,877.63989.6015,002.34557.008,444.12433.006,564.281,282.0019,435.12
06/11/2561 (1) 19,150.0019,250.001,240.0018,798.401,116.0016,918.56992.0015,038.72558.008,459.28434.006,579.441,285.0019,480.60
05/11/2561 (2) 19,150.0019,250.001,240.0018,798.401,116.0016,918.56992.0015,038.72558.008,459.28434.006,579.441,285.0019,480.60
05/11/2561 (1) 19,100.0019,200.001,237.0018,752.921,113.3016,877.63989.6015,002.34557.008,444.12433.006,564.281,282.0019,435.12
03/11/2561 (1) 19,100.0019,200.001,237.0018,752.921,113.3016,877.63989.6015,002.34557.008,444.12433.006,564.281,282.0019,435.12
02/11/2561 (3) 19,100.0019,200.001,237.0018,752.921,113.3016,877.63989.6015,002.34557.008,444.12433.006,564.281,282.0019,435.12
02/11/2561 (2) 19,150.0019,250.001,240.0018,798.401,116.0016,918.56992.0015,038.72558.008,459.28434.006,579.441,285.0019,480.60
02/11/2561 (1) 19,100.0019,200.001,237.0018,752.921,113.3016,877.63989.6015,002.34557.008,444.12433.006,564.281,282.0019,435.12
01/11/2561 (2) 19,050.0019,150.001,234.0018,707.441,110.6016,836.70987.2014,965.95555.008,413.80432.006,549.121,279.0019,389.64
01/11/2561 (1) 19,000.0019,100.001,231.0018,661.961,107.9016,795.76984.8014,929.57554.008,398.64431.006,533.961,276.0019,344.16