ปี 2561ทองคำแท่งทองรูปพรรณรับซื้อ
ธันวาคมรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
31/12/2561 (1) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
29/12/2561 (1) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
28/12/2561 (4) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
28/12/2561 (3) 19,550.0019,650.001,266.0019,192.561,139.4017,273.301,012.8015,354.05570.008,641.20443.006,715.881,312.0019,889.92
28/12/2561 (2) 19,500.0019,600.001,263.0019,147.081,136.7017,232.371,010.4015,317.66568.008,610.88442.006,700.721,309.0019,844.44
28/12/2561 (1) 19,550.0019,650.001,266.0019,192.561,139.4017,273.301,012.8015,354.05570.008,641.20443.006,715.881,312.0019,889.92
27/12/2561 (1) 19,500.0019,600.001,263.0019,147.081,136.7017,232.371,010.4015,317.66568.008,610.88442.006,700.721,309.0019,844.44
26/12/2561 (3) 19,500.0019,600.001,263.0019,147.081,136.7017,232.371,010.4015,317.66568.008,610.88442.006,700.721,309.0019,844.44
26/12/2561 (2) 19,550.0019,650.001,266.0019,192.561,139.4017,273.301,012.8015,354.05570.008,641.20443.006,715.881,312.0019,889.92
26/12/2561 (1) 19,500.0019,600.001,263.0019,147.081,136.7017,232.371,010.4015,317.66568.008,610.88442.006,700.721,309.0019,844.44
25/12/2561 (1) 19,450.0019,550.001,260.0019,101.601,134.0017,191.441,008.0015,281.28567.008,595.72441.006,685.561,306.0019,798.96
24/12/2561 (1) 19,400.0019,500.001,257.0019,056.121,131.3017,150.511,005.6015,244.90566.008,580.56440.006,670.401,303.0019,753.48
22/12/2561 (1) 19,350.0019,450.001,253.0018,995.481,127.7017,095.931,002.4015,196.38564.008,550.24439.006,655.241,298.0019,677.68
21/12/2561 (2) 19,400.0019,500.001,257.0019,056.121,131.3017,150.511,005.6015,244.90566.008,580.56440.006,670.401,303.0019,753.48
21/12/2561 (1) 19,350.0019,450.001,253.0018,995.481,127.7017,095.931,002.4015,196.38564.008,550.24439.006,655.241,298.0019,677.68
20/12/2561 (2) 19,300.0019,400.001,250.0018,950.001,125.0017,055.001,000.0015,160.00563.008,535.08438.006,640.081,295.0019,632.20
20/12/2561 (1) 19,250.0019,350.001,247.0018,904.521,122.3017,014.07997.6015,123.62561.008,504.76436.006,609.761,292.0019,586.72
19/12/2561 (1) 19,250.0019,350.001,247.0018,904.521,122.3017,014.07997.6015,123.62561.008,504.76436.006,609.761,292.0019,586.72
18/12/2561 (1) 19,250.0019,350.001,247.0018,904.521,122.3017,014.07997.6015,123.62561.008,504.76436.006,609.761,292.0019,586.72
17/12/2561 (1) 19,150.0019,250.001,240.0018,798.401,116.0016,918.56992.0015,038.72558.008,459.28434.006,579.441,285.0019,480.60
15/12/2561 (1) 19,200.0019,300.001,244.0018,859.041,119.6016,973.14995.2015,087.23560.008,489.60435.006,594.601,289.0019,541.24
14/12/2561 (2) 19,150.0019,250.001,240.0018,798.401,116.0016,918.56992.0015,038.72558.008,459.28434.006,579.441,285.0019,480.60
14/12/2561 (1) 19,200.0019,300.001,244.0018,859.041,119.6016,973.14995.2015,087.23560.008,489.60435.006,594.601,289.0019,541.24
13/12/2561 (1) 19,200.0019,300.001,244.0018,859.041,119.6016,973.14995.2015,087.23560.008,489.60435.006,594.601,289.0019,541.24
12/12/2561 (1) 19,250.0019,350.001,247.0018,904.521,122.3017,014.07997.6015,123.62561.008,504.76436.006,609.761,292.0019,586.72
11/12/2561 (2) 19,300.0019,400.001,250.0018,950.001,125.0017,055.001,000.0015,160.00563.008,535.08438.006,640.081,295.0019,632.20
11/12/2561 (1) 19,250.0019,350.001,247.0018,904.521,122.3017,014.07997.6015,123.62561.008,504.76436.006,609.761,292.0019,586.72
10/12/2561 (1) 19,300.0019,400.001,250.0018,950.001,125.0017,055.001,000.0015,160.00563.008,535.08438.006,640.081,295.0019,632.20
08/12/2561 (1) 19,300.0019,400.001,250.0018,950.001,125.0017,055.001,000.0015,160.00563.008,535.08438.006,640.081,295.0019,632.20
07/12/2561 (2) 19,200.0019,300.001,244.0018,859.041,119.6016,973.14995.2015,087.23560.008,489.60435.006,594.601,289.0019,541.24
07/12/2561 (1) 19,150.0019,250.001,240.0018,798.401,116.0016,918.56992.0015,038.72558.008,459.28434.006,579.441,285.0019,480.60
06/12/2561 (2) 19,150.0019,250.001,240.0018,798.401,116.0016,918.56992.0015,038.72558.008,459.28434.006,579.441,285.0019,480.60
06/12/2561 (1) 19,200.0019,300.001,244.0018,859.041,119.6016,973.14995.2015,087.23560.008,489.60435.006,594.601,289.0019,541.24
05/12/2561 (1) 19,100.0019,200.001,237.0018,752.921,113.3016,877.63989.6015,002.34557.008,444.12433.006,564.281,282.0019,435.12
04/12/2561 (2) 19,100.0019,200.001,237.0018,752.921,113.3016,877.63989.6015,002.34557.008,444.12433.006,564.281,282.0019,435.12
04/12/2561 (1) 19,050.0019,150.001,234.0018,707.441,110.6016,836.70987.2014,965.95555.008,413.80432.006,549.121,279.0019,389.64
03/12/2561 (3) 19,000.0019,100.001,231.0018,661.961,107.9016,795.76984.8014,929.57554.008,398.64431.006,533.961,276.0019,344.16
03/12/2561 (2) 18,950.0019,050.001,228.0018,616.481,105.2016,754.83982.4014,893.18553.008,383.48430.006,518.801,273.0019,298.68
03/12/2561 (1) 19,000.0019,100.001,231.0018,661.961,107.9016,795.76984.8014,929.57554.008,398.64431.006,533.961,276.0019,344.16
01/12/2561 (1) 19,000.0019,100.001,231.0018,661.961,107.9016,795.76984.8014,929.57554.008,398.64431.006,533.961,276.0019,344.16