ปี 2562ทองคำแท่งทองรูปพรรณรับซื้อ
กุมภาพันธ์รับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
28/02/2562 (2) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
28/02/2562 (1) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
27/02/2562 (1) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
26/02/2562 (1) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
25/02/2562 (3) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
25/02/2562 (2) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
25/02/2562 (1) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
23/02/2562 (1) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
22/02/2562 (1) 19,550.0019,650.001,266.0019,192.561,139.4017,273.301,012.8015,354.05570.008,641.20443.006,715.881,312.0019,889.92
21/02/2562 (2) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
21/02/2562 (1) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
20/02/2562 (2) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
20/02/2562 (1) 19,700.0019,800.001,276.0019,344.161,148.4017,409.741,020.8015,475.33574.008,701.84447.006,776.521,322.0020,041.52
19/02/2562 (2) 19,550.0019,650.001,266.0019,192.561,139.4017,273.301,012.8015,354.05570.008,641.20443.006,715.881,312.0019,889.92
19/02/2562 (1) 19,500.0019,600.001,263.0019,147.081,136.7017,232.371,010.4015,317.66568.008,610.88442.006,700.721,309.0019,844.44
18/02/2562 (1) 19,500.0019,600.001,263.0019,147.081,136.7017,232.371,010.4015,317.66568.008,610.88442.006,700.721,309.0019,844.44
16/02/2562 (1) 19,450.0019,550.001,260.0019,101.601,134.0017,191.441,008.0015,281.28567.008,595.72441.006,685.561,306.0019,798.96
15/02/2562 (1) 19,400.0019,500.001,257.0019,056.121,131.3017,150.511,005.6015,244.90566.008,580.56440.006,670.401,303.0019,753.48
14/02/2562 (2) 19,350.0019,450.001,253.0018,995.481,127.7017,095.931,002.4015,196.38564.008,550.24439.006,655.241,298.0019,677.68
14/02/2562 (1) 19,400.0019,500.001,257.0019,056.121,131.3017,150.511,005.6015,244.90566.008,580.56440.006,670.401,303.0019,753.48
13/02/2562 (1) 19,350.0019,450.001,253.0018,995.481,127.7017,095.931,002.4015,196.38564.008,550.24439.006,655.241,298.0019,677.68
12/02/2562 (2) 19,400.0019,500.001,257.0019,056.121,131.3017,150.511,005.6015,244.90566.008,580.56440.006,670.401,303.0019,753.48
12/02/2562 (1) 19,350.0019,450.001,253.0018,995.481,127.7017,095.931,002.4015,196.38564.008,550.24439.006,655.241,298.0019,677.68
11/02/2562 (2) 19,400.0019,500.001,257.0019,056.121,131.3017,150.511,005.6015,244.90566.008,580.56440.006,670.401,303.0019,753.48
11/02/2562 (1) 19,450.0019,550.001,260.0019,101.601,134.0017,191.441,008.0015,281.28567.008,595.72441.006,685.561,306.0019,798.96
09/02/2562 (1) 19,450.0019,550.001,260.0019,101.601,134.0017,191.441,008.0015,281.28567.008,595.72441.006,685.561,306.0019,798.96
08/02/2562 (3) 19,400.0019,500.001,257.0019,056.121,131.3017,150.511,005.6015,244.90566.008,580.56440.006,670.401,303.0019,753.48
08/02/2562 (2) 19,350.0019,450.001,253.0018,995.481,127.7017,095.931,002.4015,196.38564.008,550.24439.006,655.241,298.0019,677.68
08/02/2562 (1) 19,300.0019,400.001,250.0018,950.001,125.0017,055.001,000.0015,160.00563.008,535.08438.006,640.081,295.0019,632.20
07/02/2562 (2) 19,250.0019,350.001,247.0018,904.521,122.3017,014.07997.6015,123.62561.008,504.76436.006,609.761,292.0019,586.72
07/02/2562 (1) 19,300.0019,400.001,250.0018,950.001,125.0017,055.001,000.0015,160.00563.008,535.08438.006,640.081,295.0019,632.20
06/02/2562 (1) 19,400.0019,500.001,257.0019,056.121,131.3017,150.511,005.6015,244.90566.008,580.56440.006,670.401,303.0019,753.48
05/02/2562 (1) 19,400.0019,500.001,257.0019,056.121,131.3017,150.511,005.6015,244.90566.008,580.56440.006,670.401,303.0019,753.48
04/02/2562 (1) 19,400.0019,500.001,257.0019,056.121,131.3017,150.511,005.6015,244.90566.008,580.56440.006,670.401,303.0019,753.48
02/02/2562 (1) 19,450.0019,550.001,260.0019,101.601,134.0017,191.441,008.0015,281.28567.008,595.72441.006,685.561,306.0019,798.96
01/02/2562 (2) 19,450.0019,550.001,260.0019,101.601,134.0017,191.441,008.0015,281.28567.008,595.72441.006,685.561,306.0019,798.96
01/02/2562 (1) 19,500.0019,600.001,263.0019,147.081,136.7017,232.371,010.4015,317.66568.008,610.88442.006,700.721,309.0019,844.44