ปี 2563ทองคำแท่งทองรูปพรรณรับซื้อ
ตุลาคมรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
29/10/2563 (3) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
29/10/2563 (2) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
29/10/2563 (1) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
28/10/2563 (3) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
28/10/2563 (2) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
28/10/2563 (1) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
27/10/2563 (3) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
27/10/2563 (2) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
27/10/2563 (1) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
26/10/2563 (4) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
26/10/2563 (3) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
26/10/2563 (2) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
26/10/2563 (1) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
24/10/2563 (1) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
23/10/2563 (1) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
22/10/2563 (4) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
22/10/2563 (3) 28,300.0028,400.001,833.0027,788.281,649.7025,009.451,466.4022,230.62825.0012,507.00642.009,732.721,899.0028,788.84
22/10/2563 (2) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
22/10/2563 (1) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
21/10/2563 (4) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
21/10/2563 (3) 28,300.0028,400.001,833.0027,788.281,649.7025,009.451,466.4022,230.62825.0012,507.00642.009,732.721,899.0028,788.84
21/10/2563 (2) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
21/10/2563 (1) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
20/10/2563 (5) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
20/10/2563 (4) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
20/10/2563 (3) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
20/10/2563 (2) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
20/10/2563 (1) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
19/10/2563 (3) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
19/10/2563 (2) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
19/10/2563 (1) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
17/10/2563 (1) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
16/10/2563 (1) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
15/10/2563 (5) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
15/10/2563 (4) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
15/10/2563 (3) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
15/10/2563 (2) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
15/10/2563 (1) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
14/10/2563 (1) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
13/10/2563 (4) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
13/10/2563 (3) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
13/10/2563 (2) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
13/10/2563 (1) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
12/10/2563 (2) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
12/10/2563 (1) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
10/10/2563 (1) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
09/10/2563 (4) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
09/10/2563 (3) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
09/10/2563 (2) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
09/10/2563 (1) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
08/10/2563 (3) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
08/10/2563 (2) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
08/10/2563 (1) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
07/10/2563 (6) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
07/10/2563 (5) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
07/10/2563 (4) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
07/10/2563 (3) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
07/10/2563 (2) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
07/10/2563 (1) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
06/10/2563 (2) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
06/10/2563 (1) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
05/10/2563 (4) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
05/10/2563 (3) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
05/10/2563 (2) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
05/10/2563 (1) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
03/10/2563 (1) 28,350.0028,450.001,836.0027,833.761,652.4025,050.381,468.8022,267.01826.0012,522.16643.009,747.881,903.0028,849.48
02/10/2563 (10) 28,450.0028,550.001,843.0027,939.881,658.7025,145.891,474.4022,351.90829.0012,567.64645.009,778.201,910.0028,955.60
02/10/2563 (9) 28,500.0028,600.001,846.0027,985.361,661.4025,186.821,476.8022,388.29831.0012,597.96646.009,793.361,913.0029,001.08
02/10/2563 (8) 28,450.0028,550.001,843.0027,939.881,658.7025,145.891,474.4022,351.90829.0012,567.64645.009,778.201,910.0028,955.60
02/10/2563 (7) 28,500.0028,600.001,846.0027,985.361,661.4025,186.821,476.8022,388.29831.0012,597.96646.009,793.361,913.0029,001.08
02/10/2563 (6) 28,450.0028,550.001,843.0027,939.881,658.7025,145.891,474.4022,351.90829.0012,567.64645.009,778.201,910.0028,955.60
02/10/2563 (5) 28,400.0028,500.001,840.0027,894.401,656.0025,104.961,472.0022,315.52828.0012,552.48644.009,763.041,907.0028,910.12
02/10/2563 (4) 28,350.0028,450.001,836.0027,833.761,652.4025,050.381,468.8022,267.01826.0012,522.16643.009,747.881,903.0028,849.48
02/10/2563 (3) 28,300.0028,400.001,833.0027,788.281,649.7025,009.451,466.4022,230.62825.0012,507.00642.009,732.721,899.0028,788.84
02/10/2563 (2) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
02/10/2563 (1) 28,300.0028,400.001,833.0027,788.281,649.7025,009.451,466.4022,230.62825.0012,507.00642.009,732.721,899.0028,788.84
01/10/2563 (5) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
01/10/2563 (4) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
01/10/2563 (3) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
01/10/2563 (2) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
01/10/2563 (1) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24