ปี 2563ทองคำแท่งทองรูปพรรณรับซื้อ
พฤศจิกายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
28/11/2563 (1) 25,600.0025,700.001,658.0025,135.281,492.2022,621.751,326.4020,108.22746.0011,309.36580.008,792.801,718.0026,044.88
27/11/2563 (4) 25,850.0025,950.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
27/11/2563 (3) 25,900.0026,000.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
27/11/2563 (2) 25,850.0025,950.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
27/11/2563 (1) 25,900.0026,000.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
26/11/2563 (2) 25,950.0026,050.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
26/11/2563 (1) 25,900.0026,000.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
25/11/2563 (3) 25,950.0026,050.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
25/11/2563 (2) 25,900.0026,000.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
25/11/2563 (1) 25,950.0026,050.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
24/11/2563 (6) 26,200.0026,300.001,697.0025,726.521,527.3023,153.871,357.6020,581.22764.0011,582.24594.009,005.041,759.0026,666.44
24/11/2563 (5) 26,250.0026,350.001,700.0025,772.001,530.0023,194.801,360.0020,617.60765.0011,597.40595.009,020.201,762.0026,711.92
24/11/2563 (4) 26,200.0026,300.001,697.0025,726.521,527.3023,153.871,357.6020,581.22764.0011,582.24594.009,005.041,759.0026,666.44
24/11/2563 (3) 26,250.0026,350.001,700.0025,772.001,530.0023,194.801,360.0020,617.60765.0011,597.40595.009,020.201,762.0026,711.92
24/11/2563 (2) 26,200.0026,300.001,697.0025,726.521,527.3023,153.871,357.6020,581.22764.0011,582.24594.009,005.041,759.0026,666.44
24/11/2563 (1) 26,250.0026,350.001,700.0025,772.001,530.0023,194.801,360.0020,617.60765.0011,597.40595.009,020.201,762.0026,711.92
23/11/2563 (1) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
21/11/2563 (1) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
20/11/2563 (5) 26,700.0026,800.001,730.0026,226.801,557.0023,604.121,384.0020,981.44779.0011,809.64606.009,186.961,793.0027,181.88
20/11/2563 (4) 26,650.0026,750.001,726.0026,166.161,553.4023,549.541,380.8020,932.93777.0011,779.32604.009,156.641,789.0027,121.24
20/11/2563 (3) 26,700.0026,800.001,730.0026,226.801,557.0023,604.121,384.0020,981.44779.0011,809.64606.009,186.961,793.0027,181.88
20/11/2563 (2) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
20/11/2563 (1) 26,700.0026,800.001,730.0026,226.801,557.0023,604.121,384.0020,981.44779.0011,809.64606.009,186.961,793.0027,181.88
19/11/2563 (5) 26,700.0026,800.001,730.0026,226.801,557.0023,604.121,384.0020,981.44779.0011,809.64606.009,186.961,793.0027,181.88
19/11/2563 (4) 26,650.0026,750.001,726.0026,166.161,553.4023,549.541,380.8020,932.93777.0011,779.32604.009,156.641,789.0027,121.24
19/11/2563 (3) 26,700.0026,800.001,730.0026,226.801,557.0023,604.121,384.0020,981.44779.0011,809.64606.009,186.961,793.0027,181.88
19/11/2563 (2) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
19/11/2563 (1) 26,800.0026,900.001,736.0026,317.761,562.4023,685.981,388.8021,054.21781.0011,839.96608.009,217.281,799.0027,272.84
18/11/2563 (3) 26,900.0027,000.001,742.0026,408.721,567.8023,767.851,393.6021,126.98784.0011,885.44610.009,247.601,805.0027,363.80
18/11/2563 (2) 26,850.0026,950.001,739.0026,363.241,565.1023,726.921,391.2021,090.59783.0011,870.28609.009,232.441,802.0027,318.32
18/11/2563 (1) 26,800.0026,900.001,736.0026,317.761,562.4023,685.981,388.8021,054.21781.0011,839.96608.009,217.281,799.0027,272.84
17/11/2563 (1) 26,900.0027,000.001,742.0026,408.721,567.8023,767.851,393.6021,126.98784.0011,885.44610.009,247.601,805.0027,363.80
16/11/2563 (4) 26,950.0027,050.001,746.0026,469.361,571.4023,822.421,396.8021,175.49786.0011,915.76611.009,262.761,809.0027,424.44
16/11/2563 (3) 26,900.0027,000.001,742.0026,408.721,567.8023,767.851,393.6021,126.98784.0011,885.44610.009,247.601,805.0027,363.80
16/11/2563 (2) 26,950.0027,050.001,746.0026,469.361,571.4023,822.421,396.8021,175.49786.0011,915.76611.009,262.761,809.0027,424.44
16/11/2563 (1) 27,000.0027,100.001,749.0026,514.841,574.1023,863.361,399.2021,211.87787.0011,930.92612.009,277.921,812.0027,469.92
14/11/2563 (1) 26,850.0026,950.001,739.0026,363.241,565.1023,726.921,391.2021,090.59783.0011,870.28609.009,232.441,802.0027,318.32
13/11/2563 (3) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
13/11/2563 (2) 26,800.0026,900.001,736.0026,317.761,562.4023,685.981,388.8021,054.21781.0011,839.96608.009,217.281,799.0027,272.84
13/11/2563 (1) 26,850.0026,950.001,739.0026,363.241,565.1023,726.921,391.2021,090.59783.0011,870.28609.009,232.441,802.0027,318.32
12/11/2563 (4) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
12/11/2563 (3) 26,800.0026,900.001,736.0026,317.761,562.4023,685.981,388.8021,054.21781.0011,839.96608.009,217.281,799.0027,272.84
12/11/2563 (2) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
12/11/2563 (1) 26,700.0026,800.001,730.0026,226.801,557.0023,604.121,384.0020,981.44779.0011,809.64606.009,186.961,793.0027,181.88
11/11/2563 (6) 26,850.0026,950.001,739.0026,363.241,565.1023,726.921,391.2021,090.59783.0011,870.28609.009,232.441,802.0027,318.32
11/11/2563 (5) 26,800.0026,900.001,736.0026,317.761,562.4023,685.981,388.8021,054.21781.0011,839.96608.009,217.281,799.0027,272.84
11/11/2563 (4) 26,850.0026,950.001,739.0026,363.241,565.1023,726.921,391.2021,090.59783.0011,870.28609.009,232.441,802.0027,318.32
11/11/2563 (3) 26,900.0027,000.001,742.0026,408.721,567.8023,767.851,393.6021,126.98784.0011,885.44610.009,247.601,805.0027,363.80
11/11/2563 (2) 26,850.0026,950.001,739.0026,363.241,565.1023,726.921,391.2021,090.59783.0011,870.28609.009,232.441,802.0027,318.32
11/11/2563 (1) 26,900.0027,000.001,742.0026,408.721,567.8023,767.851,393.6021,126.98784.0011,885.44610.009,247.601,805.0027,363.80
10/11/2563 (10) 27,050.0027,150.001,752.0026,560.321,576.8023,904.291,401.6021,248.26788.0011,946.08613.009,293.081,816.0027,530.56
10/11/2563 (9) 27,100.0027,200.001,755.0026,605.801,579.5023,945.221,404.0021,284.64790.0011,976.40614.009,308.241,819.0027,576.04
10/11/2563 (8) 27,150.0027,250.001,759.0026,666.441,583.1023,999.801,407.2021,333.15792.0012,006.72616.009,338.561,823.0027,636.68
10/11/2563 (7) 27,200.0027,300.001,762.0026,711.921,585.8024,040.731,409.6021,369.54793.0012,021.88617.009,353.721,826.0027,682.16
10/11/2563 (6) 27,150.0027,250.001,759.0026,666.441,583.1023,999.801,407.2021,333.15792.0012,006.72616.009,338.561,823.0027,636.68
10/11/2563 (5) 27,200.0027,300.001,762.0026,711.921,585.8024,040.731,409.6021,369.54793.0012,021.88617.009,353.721,826.0027,682.16
10/11/2563 (4) 27,150.0027,250.001,759.0026,666.441,583.1023,999.801,407.2021,333.15792.0012,006.72616.009,338.561,823.0027,636.68
10/11/2563 (3) 27,100.0027,200.001,755.0026,605.801,579.5023,945.221,404.0021,284.64790.0011,976.40614.009,308.241,819.0027,576.04
10/11/2563 (2) 27,050.0027,150.001,752.0026,560.321,576.8023,904.291,401.6021,248.26788.0011,946.08613.009,293.081,816.0027,530.56
10/11/2563 (1) 27,000.0027,100.001,749.0026,514.841,574.1023,863.361,399.2021,211.87787.0011,930.92612.009,277.921,812.0027,469.92
09/11/2563 (3) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
09/11/2563 (2) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
09/11/2563 (1) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
07/11/2563 (1) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
06/11/2563 (6) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
06/11/2563 (5) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
06/11/2563 (4) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
06/11/2563 (3) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
06/11/2563 (2) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
06/11/2563 (1) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
05/11/2563 (3) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
05/11/2563 (2) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
05/11/2563 (1) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
04/11/2563 (10) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
04/11/2563 (9) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
04/11/2563 (8) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
04/11/2563 (7) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
04/11/2563 (6) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
04/11/2563 (5) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
04/11/2563 (4) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
04/11/2563 (3) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
04/11/2563 (2) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
04/11/2563 (1) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
03/11/2563 (5) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
03/11/2563 (4) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
03/11/2563 (3) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
03/11/2563 (2) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
03/11/2563 (1) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
02/11/2563 (7) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
02/11/2563 (6) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
02/11/2563 (5) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
02/11/2563 (4) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
02/11/2563 (3) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
02/11/2563 (2) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
02/11/2563 (1) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96