ปี 2563ทองคำแท่งทองรูปพรรณรับซื้อ
กุมภาพันธ์รับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
18/02/2563 (2) 23,350.0023,450.001,513.0022,937.081,361.7020,643.371,210.4018,349.66681.0010,323.96530.008,034.801,568.0023,770.88
18/02/2563 (1) 23,300.0023,400.001,509.0022,876.441,358.1020,588.801,207.2018,301.15679.0010,293.64528.008,004.481,564.0023,710.24
17/02/2563 (1) 23,250.0023,350.001,506.0022,830.961,355.4020,547.861,204.8018,264.77678.0010,278.48527.007,989.321,561.0023,664.76
15/02/2563 (1) 23,250.0023,350.001,506.0022,830.961,355.4020,547.861,204.8018,264.77678.0010,278.48527.007,989.321,561.0023,664.76
14/02/2563 (2) 23,150.0023,250.001,500.0022,740.001,350.0020,466.001,200.0018,192.00675.0010,233.00525.007,959.001,554.0023,558.64
14/02/2563 (1) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
13/02/2563 (2) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
13/02/2563 (1) 23,050.0023,150.001,493.0022,633.881,343.7020,370.491,194.4018,107.10672.0010,187.52523.007,928.681,547.0023,452.52
12/02/2563 (2) 23,000.0023,100.001,490.0022,588.401,341.0020,329.561,192.0018,070.72671.0010,172.36522.007,913.521,544.0023,407.04
12/02/2563 (1) 23,050.0023,150.001,493.0022,633.881,343.7020,370.491,194.4018,107.10672.0010,187.52523.007,928.681,547.0023,452.52
11/02/2563 (1) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
10/02/2563 (2) 23,200.0023,300.001,503.0022,785.481,352.7020,506.931,202.4018,228.38676.0010,248.16526.007,974.161,558.0023,619.28
10/02/2563 (1) 23,150.0023,250.001,500.0022,740.001,350.0020,466.001,200.0018,192.00675.0010,233.00525.007,959.001,554.0023,558.64
08/02/2563 (1) 23,150.0023,250.001,500.0022,740.001,350.0020,466.001,200.0018,192.00675.0010,233.00525.007,959.001,554.0023,558.64
07/02/2563 (3) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
07/02/2563 (2) 23,050.0023,150.001,493.0022,633.881,343.7020,370.491,194.4018,107.10672.0010,187.52523.007,928.681,547.0023,452.52
07/02/2563 (1) 23,000.0023,100.001,490.0022,588.401,341.0020,329.561,192.0018,070.72671.0010,172.36522.007,913.521,544.0023,407.04
06/02/2563 (3) 22,850.0022,950.001,480.0022,436.801,332.0020,193.121,184.0017,949.44666.0010,096.56518.007,852.881,534.0023,255.44
06/02/2563 (2) 22,800.0022,900.001,477.0022,391.321,329.3020,152.191,181.6017,913.06665.0010,081.40517.007,837.721,531.0023,209.96
06/02/2563 (1) 22,750.0022,850.001,474.0022,345.841,326.6020,111.261,179.2017,876.67663.0010,051.08516.007,822.561,527.0023,149.32
05/02/2563 (10) 22,650.0022,750.001,467.0022,239.721,320.3020,015.751,173.6017,791.78660.0010,005.60513.007,777.081,520.0023,043.20
05/02/2563 (9) 22,700.0022,800.001,470.0022,285.201,323.0020,056.681,176.0017,828.16662.0010,035.92515.007,807.401,523.0023,088.68
05/02/2563 (8) 22,750.0022,850.001,474.0022,345.841,326.6020,111.261,179.2017,876.67663.0010,051.08516.007,822.561,527.0023,149.32
05/02/2563 (7) 22,800.0022,900.001,477.0022,391.321,329.3020,152.191,181.6017,913.06665.0010,081.40517.007,837.721,531.0023,209.96
05/02/2563 (6) 22,850.0022,950.001,480.0022,436.801,332.0020,193.121,184.0017,949.44666.0010,096.56518.007,852.881,534.0023,255.44
05/02/2563 (5) 22,900.0023,000.001,483.0022,482.281,334.7020,234.051,186.4017,985.82667.0010,111.72519.007,868.041,537.0023,300.92
05/02/2563 (4) 22,950.0023,050.001,487.0022,542.921,338.3020,288.631,189.6018,034.34669.0010,142.04520.007,883.201,541.0023,361.56
05/02/2563 (3) 22,900.0023,000.001,483.0022,482.281,334.7020,234.051,186.4017,985.82667.0010,111.72519.007,868.041,537.0023,300.92
05/02/2563 (2) 22,850.0022,950.001,480.0022,436.801,332.0020,193.121,184.0017,949.44666.0010,096.56518.007,852.881,534.0023,255.44
05/02/2563 (1) 22,800.0022,900.001,477.0022,391.321,329.3020,152.191,181.6017,913.06665.0010,081.40517.007,837.721,531.0023,209.96
04/02/2563 (5) 22,900.0023,000.001,483.0022,482.281,334.7020,234.051,186.4017,985.82667.0010,111.72519.007,868.041,537.0023,300.92
04/02/2563 (4) 22,950.0023,050.001,487.0022,542.921,338.3020,288.631,189.6018,034.34669.0010,142.04520.007,883.201,541.0023,361.56
04/02/2563 (3) 23,000.0023,100.001,490.0022,588.401,341.0020,329.561,192.0018,070.72671.0010,172.36522.007,913.521,544.0023,407.04
04/02/2563 (2) 23,050.0023,150.001,493.0022,633.881,343.7020,370.491,194.4018,107.10672.0010,187.52523.007,928.681,547.0023,452.52
04/02/2563 (1) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
03/02/2563 (7) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
03/02/2563 (6) 23,150.0023,250.001,500.0022,740.001,350.0020,466.001,200.0018,192.00675.0010,233.00525.007,959.001,554.0023,558.64
03/02/2563 (5) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
03/02/2563 (4) 23,150.0023,250.001,500.0022,740.001,350.0020,466.001,200.0018,192.00675.0010,233.00525.007,959.001,554.0023,558.64
03/02/2563 (3) 23,200.0023,300.001,503.0022,785.481,352.7020,506.931,202.4018,228.38676.0010,248.16526.007,974.161,558.0023,619.28
03/02/2563 (2) 23,250.0023,350.001,506.0022,830.961,355.4020,547.861,204.8018,264.77678.0010,278.48527.007,989.321,561.0023,664.76
03/02/2563 (1) 23,300.0023,400.001,509.0022,876.441,358.1020,588.801,207.2018,301.15679.0010,293.64528.008,004.481,564.0023,710.24
01/02/2563 (1) 23,300.0023,400.001,509.0022,876.441,358.1020,588.801,207.2018,301.15679.0010,293.64528.008,004.481,564.0023,710.24