| ปี 2563 | ทองคำแท่ง | ทองรูปพรรณรับซื้อ |
| กุมภาพันธ์ | รับซื้อ | ขายออก | 96.5% | 90% | 80% | 50% | 40% | 99.99% |
| วันที่ (ครั้งที่) | บาทละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ |
|
18/02/2563 (2)
| 23,350.00 | 23,450.00 | 1,513.00 | 22,937.08 | 1,361.70 | 20,643.37 | 1,210.40 | 18,349.66 | 681.00 | 10,323.96 | 530.00 | 8,034.80 | 1,568.00 | 23,770.88 |
|
18/02/2563 (1)
| 23,300.00 | 23,400.00 | 1,509.00 | 22,876.44 | 1,358.10 | 20,588.80 | 1,207.20 | 18,301.15 | 679.00 | 10,293.64 | 528.00 | 8,004.48 | 1,564.00 | 23,710.24 |
|
17/02/2563 (1)
| 23,250.00 | 23,350.00 | 1,506.00 | 22,830.96 | 1,355.40 | 20,547.86 | 1,204.80 | 18,264.77 | 678.00 | 10,278.48 | 527.00 | 7,989.32 | 1,561.00 | 23,664.76 |
|
15/02/2563 (1)
| 23,250.00 | 23,350.00 | 1,506.00 | 22,830.96 | 1,355.40 | 20,547.86 | 1,204.80 | 18,264.77 | 678.00 | 10,278.48 | 527.00 | 7,989.32 | 1,561.00 | 23,664.76 |
|
14/02/2563 (2)
| 23,150.00 | 23,250.00 | 1,500.00 | 22,740.00 | 1,350.00 | 20,466.00 | 1,200.00 | 18,192.00 | 675.00 | 10,233.00 | 525.00 | 7,959.00 | 1,554.00 | 23,558.64 |
|
14/02/2563 (1)
| 23,100.00 | 23,200.00 | 1,496.00 | 22,679.36 | 1,346.40 | 20,411.42 | 1,196.80 | 18,143.49 | 673.00 | 10,202.68 | 524.00 | 7,943.84 | 1,550.00 | 23,498.00 |
|
13/02/2563 (2)
| 23,100.00 | 23,200.00 | 1,496.00 | 22,679.36 | 1,346.40 | 20,411.42 | 1,196.80 | 18,143.49 | 673.00 | 10,202.68 | 524.00 | 7,943.84 | 1,550.00 | 23,498.00 |
|
13/02/2563 (1)
| 23,050.00 | 23,150.00 | 1,493.00 | 22,633.88 | 1,343.70 | 20,370.49 | 1,194.40 | 18,107.10 | 672.00 | 10,187.52 | 523.00 | 7,928.68 | 1,547.00 | 23,452.52 |
|
12/02/2563 (2)
| 23,000.00 | 23,100.00 | 1,490.00 | 22,588.40 | 1,341.00 | 20,329.56 | 1,192.00 | 18,070.72 | 671.00 | 10,172.36 | 522.00 | 7,913.52 | 1,544.00 | 23,407.04 |
|
12/02/2563 (1)
| 23,050.00 | 23,150.00 | 1,493.00 | 22,633.88 | 1,343.70 | 20,370.49 | 1,194.40 | 18,107.10 | 672.00 | 10,187.52 | 523.00 | 7,928.68 | 1,547.00 | 23,452.52 |
|
11/02/2563 (1)
| 23,100.00 | 23,200.00 | 1,496.00 | 22,679.36 | 1,346.40 | 20,411.42 | 1,196.80 | 18,143.49 | 673.00 | 10,202.68 | 524.00 | 7,943.84 | 1,550.00 | 23,498.00 |
|
10/02/2563 (2)
| 23,200.00 | 23,300.00 | 1,503.00 | 22,785.48 | 1,352.70 | 20,506.93 | 1,202.40 | 18,228.38 | 676.00 | 10,248.16 | 526.00 | 7,974.16 | 1,558.00 | 23,619.28 |
|
10/02/2563 (1)
| 23,150.00 | 23,250.00 | 1,500.00 | 22,740.00 | 1,350.00 | 20,466.00 | 1,200.00 | 18,192.00 | 675.00 | 10,233.00 | 525.00 | 7,959.00 | 1,554.00 | 23,558.64 |
|
08/02/2563 (1)
| 23,150.00 | 23,250.00 | 1,500.00 | 22,740.00 | 1,350.00 | 20,466.00 | 1,200.00 | 18,192.00 | 675.00 | 10,233.00 | 525.00 | 7,959.00 | 1,554.00 | 23,558.64 |
|
07/02/2563 (3)
| 23,100.00 | 23,200.00 | 1,496.00 | 22,679.36 | 1,346.40 | 20,411.42 | 1,196.80 | 18,143.49 | 673.00 | 10,202.68 | 524.00 | 7,943.84 | 1,550.00 | 23,498.00 |
|
07/02/2563 (2)
| 23,050.00 | 23,150.00 | 1,493.00 | 22,633.88 | 1,343.70 | 20,370.49 | 1,194.40 | 18,107.10 | 672.00 | 10,187.52 | 523.00 | 7,928.68 | 1,547.00 | 23,452.52 |
|
07/02/2563 (1)
| 23,000.00 | 23,100.00 | 1,490.00 | 22,588.40 | 1,341.00 | 20,329.56 | 1,192.00 | 18,070.72 | 671.00 | 10,172.36 | 522.00 | 7,913.52 | 1,544.00 | 23,407.04 |
|
06/02/2563 (3)
| 22,850.00 | 22,950.00 | 1,480.00 | 22,436.80 | 1,332.00 | 20,193.12 | 1,184.00 | 17,949.44 | 666.00 | 10,096.56 | 518.00 | 7,852.88 | 1,534.00 | 23,255.44 |
|
06/02/2563 (2)
| 22,800.00 | 22,900.00 | 1,477.00 | 22,391.32 | 1,329.30 | 20,152.19 | 1,181.60 | 17,913.06 | 665.00 | 10,081.40 | 517.00 | 7,837.72 | 1,531.00 | 23,209.96 |
|
06/02/2563 (1)
| 22,750.00 | 22,850.00 | 1,474.00 | 22,345.84 | 1,326.60 | 20,111.26 | 1,179.20 | 17,876.67 | 663.00 | 10,051.08 | 516.00 | 7,822.56 | 1,527.00 | 23,149.32 |
|
05/02/2563 (10)
| 22,650.00 | 22,750.00 | 1,467.00 | 22,239.72 | 1,320.30 | 20,015.75 | 1,173.60 | 17,791.78 | 660.00 | 10,005.60 | 513.00 | 7,777.08 | 1,520.00 | 23,043.20 |
|
05/02/2563 (9)
| 22,700.00 | 22,800.00 | 1,470.00 | 22,285.20 | 1,323.00 | 20,056.68 | 1,176.00 | 17,828.16 | 662.00 | 10,035.92 | 515.00 | 7,807.40 | 1,523.00 | 23,088.68 |
|
05/02/2563 (8)
| 22,750.00 | 22,850.00 | 1,474.00 | 22,345.84 | 1,326.60 | 20,111.26 | 1,179.20 | 17,876.67 | 663.00 | 10,051.08 | 516.00 | 7,822.56 | 1,527.00 | 23,149.32 |
|
05/02/2563 (7)
| 22,800.00 | 22,900.00 | 1,477.00 | 22,391.32 | 1,329.30 | 20,152.19 | 1,181.60 | 17,913.06 | 665.00 | 10,081.40 | 517.00 | 7,837.72 | 1,531.00 | 23,209.96 |
|
05/02/2563 (6)
| 22,850.00 | 22,950.00 | 1,480.00 | 22,436.80 | 1,332.00 | 20,193.12 | 1,184.00 | 17,949.44 | 666.00 | 10,096.56 | 518.00 | 7,852.88 | 1,534.00 | 23,255.44 |
|
05/02/2563 (5)
| 22,900.00 | 23,000.00 | 1,483.00 | 22,482.28 | 1,334.70 | 20,234.05 | 1,186.40 | 17,985.82 | 667.00 | 10,111.72 | 519.00 | 7,868.04 | 1,537.00 | 23,300.92 |
|
05/02/2563 (4)
| 22,950.00 | 23,050.00 | 1,487.00 | 22,542.92 | 1,338.30 | 20,288.63 | 1,189.60 | 18,034.34 | 669.00 | 10,142.04 | 520.00 | 7,883.20 | 1,541.00 | 23,361.56 |
|
05/02/2563 (3)
| 22,900.00 | 23,000.00 | 1,483.00 | 22,482.28 | 1,334.70 | 20,234.05 | 1,186.40 | 17,985.82 | 667.00 | 10,111.72 | 519.00 | 7,868.04 | 1,537.00 | 23,300.92 |
|
05/02/2563 (2)
| 22,850.00 | 22,950.00 | 1,480.00 | 22,436.80 | 1,332.00 | 20,193.12 | 1,184.00 | 17,949.44 | 666.00 | 10,096.56 | 518.00 | 7,852.88 | 1,534.00 | 23,255.44 |
|
05/02/2563 (1)
| 22,800.00 | 22,900.00 | 1,477.00 | 22,391.32 | 1,329.30 | 20,152.19 | 1,181.60 | 17,913.06 | 665.00 | 10,081.40 | 517.00 | 7,837.72 | 1,531.00 | 23,209.96 |
|
04/02/2563 (5)
| 22,900.00 | 23,000.00 | 1,483.00 | 22,482.28 | 1,334.70 | 20,234.05 | 1,186.40 | 17,985.82 | 667.00 | 10,111.72 | 519.00 | 7,868.04 | 1,537.00 | 23,300.92 |
|
04/02/2563 (4)
| 22,950.00 | 23,050.00 | 1,487.00 | 22,542.92 | 1,338.30 | 20,288.63 | 1,189.60 | 18,034.34 | 669.00 | 10,142.04 | 520.00 | 7,883.20 | 1,541.00 | 23,361.56 |
|
04/02/2563 (3)
| 23,000.00 | 23,100.00 | 1,490.00 | 22,588.40 | 1,341.00 | 20,329.56 | 1,192.00 | 18,070.72 | 671.00 | 10,172.36 | 522.00 | 7,913.52 | 1,544.00 | 23,407.04 |
|
04/02/2563 (2)
| 23,050.00 | 23,150.00 | 1,493.00 | 22,633.88 | 1,343.70 | 20,370.49 | 1,194.40 | 18,107.10 | 672.00 | 10,187.52 | 523.00 | 7,928.68 | 1,547.00 | 23,452.52 |
|
04/02/2563 (1)
| 23,100.00 | 23,200.00 | 1,496.00 | 22,679.36 | 1,346.40 | 20,411.42 | 1,196.80 | 18,143.49 | 673.00 | 10,202.68 | 524.00 | 7,943.84 | 1,550.00 | 23,498.00 |
|
03/02/2563 (7)
| 23,100.00 | 23,200.00 | 1,496.00 | 22,679.36 | 1,346.40 | 20,411.42 | 1,196.80 | 18,143.49 | 673.00 | 10,202.68 | 524.00 | 7,943.84 | 1,550.00 | 23,498.00 |
|
03/02/2563 (6)
| 23,150.00 | 23,250.00 | 1,500.00 | 22,740.00 | 1,350.00 | 20,466.00 | 1,200.00 | 18,192.00 | 675.00 | 10,233.00 | 525.00 | 7,959.00 | 1,554.00 | 23,558.64 |
|
03/02/2563 (5)
| 23,100.00 | 23,200.00 | 1,496.00 | 22,679.36 | 1,346.40 | 20,411.42 | 1,196.80 | 18,143.49 | 673.00 | 10,202.68 | 524.00 | 7,943.84 | 1,550.00 | 23,498.00 |
|
03/02/2563 (4)
| 23,150.00 | 23,250.00 | 1,500.00 | 22,740.00 | 1,350.00 | 20,466.00 | 1,200.00 | 18,192.00 | 675.00 | 10,233.00 | 525.00 | 7,959.00 | 1,554.00 | 23,558.64 |
|
03/02/2563 (3)
| 23,200.00 | 23,300.00 | 1,503.00 | 22,785.48 | 1,352.70 | 20,506.93 | 1,202.40 | 18,228.38 | 676.00 | 10,248.16 | 526.00 | 7,974.16 | 1,558.00 | 23,619.28 |
|
03/02/2563 (2)
| 23,250.00 | 23,350.00 | 1,506.00 | 22,830.96 | 1,355.40 | 20,547.86 | 1,204.80 | 18,264.77 | 678.00 | 10,278.48 | 527.00 | 7,989.32 | 1,561.00 | 23,664.76 |
|
03/02/2563 (1)
| 23,300.00 | 23,400.00 | 1,509.00 | 22,876.44 | 1,358.10 | 20,588.80 | 1,207.20 | 18,301.15 | 679.00 | 10,293.64 | 528.00 | 8,004.48 | 1,564.00 | 23,710.24 |
|
01/02/2563 (1)
| 23,300.00 | 23,400.00 | 1,509.00 | 22,876.44 | 1,358.10 | 20,588.80 | 1,207.20 | 18,301.15 | 679.00 | 10,293.64 | 528.00 | 8,004.48 | 1,564.00 | 23,710.24 |