ปี 2563ทองคำแท่งทองรูปพรรณรับซื้อ
มีนาคมรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
31/03/2563 (2) 24,750.0024,950.001,603.0024,301.481,442.7021,871.331,282.4019,441.18721.0010,930.36561.008,504.761,661.0025,180.76
31/03/2563 (1) 24,700.0024,900.001,600.0024,256.001,440.0021,830.401,280.0019,404.80720.0010,915.20560.008,489.601,658.0025,135.28
30/03/2563 (3) 24,700.0024,900.001,600.0024,256.001,440.0021,830.401,280.0019,404.80720.0010,915.20560.008,489.601,658.0025,135.28
30/03/2563 (2) 24,650.0024,850.001,597.0024,210.521,437.3021,789.471,277.6019,368.42719.0010,900.04559.008,474.441,655.0025,089.80
30/03/2563 (1) 24,700.0024,900.001,600.0024,256.001,440.0021,830.401,280.0019,404.80720.0010,915.20560.008,489.601,658.0025,135.28
28/03/2563 (1) 24,750.0024,950.001,603.0024,301.481,442.7021,871.331,282.4019,441.18721.0010,930.36561.008,504.761,661.0025,180.76
27/03/2563 (5) 24,500.0024,800.001,587.0024,058.921,428.3021,653.031,269.6019,247.14714.0010,824.24555.008,413.801,645.0024,938.20
27/03/2563 (4) 24,450.0024,750.001,584.0024,013.441,425.6021,612.101,267.2019,210.75713.0010,809.08554.008,398.641,641.0024,877.56
27/03/2563 (3) 24,500.0024,800.001,587.0024,058.921,428.3021,653.031,269.6019,247.14714.0010,824.24555.008,413.801,645.0024,938.20
27/03/2563 (2) 24,450.0024,750.001,584.0024,013.441,425.6021,612.101,267.2019,210.75713.0010,809.08554.008,398.641,641.0024,877.56
27/03/2563 (1) 24,500.0024,800.001,587.0024,058.921,428.3021,653.031,269.6019,247.14714.0010,824.24555.008,413.801,645.0024,938.20
26/03/2563 (5) 24,250.0024,550.001,571.0023,816.361,413.9021,434.721,256.8019,053.09707.0010,718.12550.008,338.001,628.0024,680.48
26/03/2563 (4) 24,300.0024,600.001,574.0023,861.841,416.6021,475.661,259.2019,089.47708.0010,733.28551.008,353.161,631.0024,725.96
26/03/2563 (3) 24,350.0024,650.001,577.0023,907.321,419.3021,516.591,261.6019,125.86710.0010,763.60552.008,368.321,634.0024,771.44
26/03/2563 (2) 24,300.0024,600.001,574.0023,861.841,416.6021,475.661,259.2019,089.47708.0010,733.28551.008,353.161,631.0024,725.96
26/03/2563 (1) 24,250.0024,550.001,571.0023,816.361,413.9021,434.721,256.8019,053.09707.0010,718.12550.008,338.001,628.0024,680.48
25/03/2563 (7) 24,200.0024,500.001,568.0023,770.881,411.2021,393.791,254.4019,016.70706.0010,702.96549.008,322.841,625.0024,635.00
25/03/2563 (6) 24,250.0024,550.001,571.0023,816.361,413.9021,434.721,256.8019,053.09707.0010,718.12550.008,338.001,628.0024,680.48
25/03/2563 (5) 24,300.0024,600.001,574.0023,861.841,416.6021,475.661,259.2019,089.47708.0010,733.28551.008,353.161,631.0024,725.96
25/03/2563 (4) 24,350.0024,650.001,577.0023,907.321,419.3021,516.591,261.6019,125.86710.0010,763.60552.008,368.321,634.0024,771.44
25/03/2563 (3) 24,400.0024,700.001,581.0023,967.961,422.9021,571.161,264.8019,174.37711.0010,778.76553.008,383.481,638.0024,832.08
25/03/2563 (2) 24,450.0024,750.001,584.0024,013.441,425.6021,612.101,267.2019,210.75713.0010,809.08554.008,398.641,641.0024,877.56
25/03/2563 (1) 24,500.0024,800.001,587.0024,058.921,428.3021,653.031,269.6019,247.14714.0010,824.24555.008,413.801,645.0024,938.20
24/03/2563 (13) 24,400.0024,500.001,581.0023,967.961,422.9021,571.161,264.8019,174.37711.0010,778.76553.008,383.481,638.0024,832.08
24/03/2563 (12) 24,350.0024,450.001,577.0023,907.321,419.3021,516.591,261.6019,125.86710.0010,763.60552.008,368.321,634.0024,771.44
24/03/2563 (11) 24,300.0024,400.001,574.0023,861.841,416.6021,475.661,259.2019,089.47708.0010,733.28551.008,353.161,631.0024,725.96
24/03/2563 (10) 24,250.0024,350.001,571.0023,816.361,413.9021,434.721,256.8019,053.09707.0010,718.12550.008,338.001,628.0024,680.48
24/03/2563 (9) 24,200.0024,300.001,568.0023,770.881,411.2021,393.791,254.4019,016.70706.0010,702.96549.008,322.841,625.0024,635.00
24/03/2563 (8) 24,150.0024,250.001,564.0023,710.241,407.6021,339.221,251.2018,968.19704.0010,672.64547.008,292.521,621.0024,574.36
24/03/2563 (7) 24,200.0024,300.001,568.0023,770.881,411.2021,393.791,254.4019,016.70706.0010,702.96549.008,322.841,625.0024,635.00
24/03/2563 (6) 24,300.0024,400.001,574.0023,861.841,416.6021,475.661,259.2019,089.47708.0010,733.28551.008,353.161,631.0024,725.96
24/03/2563 (5) 24,350.0024,450.001,577.0023,907.321,419.3021,516.591,261.6019,125.86710.0010,763.60552.008,368.321,634.0024,771.44
24/03/2563 (4) 24,300.0024,400.001,574.0023,861.841,416.6021,475.661,259.2019,089.47708.0010,733.28551.008,353.161,631.0024,725.96
24/03/2563 (3) 24,350.0024,450.001,577.0023,907.321,419.3021,516.591,261.6019,125.86710.0010,763.60552.008,368.321,634.0024,771.44
24/03/2563 (2) 24,400.0024,500.001,581.0023,967.961,422.9021,571.161,264.8019,174.37711.0010,778.76553.008,383.481,638.0024,832.08
24/03/2563 (1) 24,350.0024,450.001,577.0023,907.321,419.3021,516.591,261.6019,125.86710.0010,763.60552.008,368.321,634.0024,771.44
23/03/2563 (6) 23,200.0023,300.001,503.0022,785.481,352.7020,506.931,202.4018,228.38676.0010,248.16526.007,974.161,558.0023,619.28
23/03/2563 (5) 23,150.0023,250.001,500.0022,740.001,350.0020,466.001,200.0018,192.00675.0010,233.00525.007,959.001,554.0023,558.64
23/03/2563 (4) 23,200.0023,300.001,503.0022,785.481,352.7020,506.931,202.4018,228.38676.0010,248.16526.007,974.161,558.0023,619.28
23/03/2563 (3) 23,250.0023,350.001,506.0022,830.961,355.4020,547.861,204.8018,264.77678.0010,278.48527.007,989.321,561.0023,664.76
23/03/2563 (2) 23,200.0023,300.001,503.0022,785.481,352.7020,506.931,202.4018,228.38676.0010,248.16526.007,974.161,558.0023,619.28
23/03/2563 (1) 23,150.0023,250.001,500.0022,740.001,350.0020,466.001,200.0018,192.00675.0010,233.00525.007,959.001,554.0023,558.64
21/03/2563 (1) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
20/03/2563 (13) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
20/03/2563 (12) 23,150.0023,250.001,500.0022,740.001,350.0020,466.001,200.0018,192.00675.0010,233.00525.007,959.001,554.0023,558.64
20/03/2563 (11) 23,200.0023,300.001,503.0022,785.481,352.7020,506.931,202.4018,228.38676.0010,248.16526.007,974.161,558.0023,619.28
20/03/2563 (10) 23,150.0023,250.001,500.0022,740.001,350.0020,466.001,200.0018,192.00675.0010,233.00525.007,959.001,554.0023,558.64
20/03/2563 (9) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
20/03/2563 (8) 23,050.0023,150.001,493.0022,633.881,343.7020,370.491,194.4018,107.10672.0010,187.52523.007,928.681,547.0023,452.52
20/03/2563 (7) 23,000.0023,100.001,490.0022,588.401,341.0020,329.561,192.0018,070.72671.0010,172.36522.007,913.521,544.0023,407.04
20/03/2563 (6) 22,950.0023,050.001,487.0022,542.921,338.3020,288.631,189.6018,034.34669.0010,142.04520.007,883.201,541.0023,361.56
20/03/2563 (5) 22,900.0023,000.001,483.0022,482.281,334.7020,234.051,186.4017,985.82667.0010,111.72519.007,868.041,537.0023,300.92
20/03/2563 (4) 22,850.0022,950.001,480.0022,436.801,332.0020,193.121,184.0017,949.44666.0010,096.56518.007,852.881,534.0023,255.44
20/03/2563 (3) 22,800.0022,900.001,477.0022,391.321,329.3020,152.191,181.6017,913.06665.0010,081.40517.007,837.721,531.0023,209.96
20/03/2563 (2) 22,750.0022,850.001,474.0022,345.841,326.6020,111.261,179.2017,876.67663.0010,051.08516.007,822.561,527.0023,149.32
20/03/2563 (1) 22,700.0022,800.001,470.0022,285.201,323.0020,056.681,176.0017,828.16662.0010,035.92515.007,807.401,523.0023,088.68
19/03/2563 (7) 22,750.0022,850.001,474.0022,345.841,326.6020,111.261,179.2017,876.67663.0010,051.08516.007,822.561,527.0023,149.32
19/03/2563 (6) 22,800.0022,900.001,477.0022,391.321,329.3020,152.191,181.6017,913.06665.0010,081.40517.007,837.721,531.0023,209.96
19/03/2563 (5) 22,850.0022,950.001,480.0022,436.801,332.0020,193.121,184.0017,949.44666.0010,096.56518.007,852.881,534.0023,255.44
19/03/2563 (4) 22,800.0022,900.001,477.0022,391.321,329.3020,152.191,181.6017,913.06665.0010,081.40517.007,837.721,531.0023,209.96
19/03/2563 (3) 22,700.0022,800.001,470.0022,285.201,323.0020,056.681,176.0017,828.16662.0010,035.92515.007,807.401,523.0023,088.68
19/03/2563 (2) 22,800.0022,900.001,477.0022,391.321,329.3020,152.191,181.6017,913.06665.0010,081.40517.007,837.721,531.0023,209.96
19/03/2563 (1) 22,900.0023,000.001,483.0022,482.281,334.7020,234.051,186.4017,985.82667.0010,111.72519.007,868.041,537.0023,300.92
18/03/2563 (13) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
18/03/2563 (12) 22,950.0023,050.001,487.0022,542.921,338.3020,288.631,189.6018,034.34669.0010,142.04520.007,883.201,541.0023,361.56
18/03/2563 (11) 23,050.0023,150.001,493.0022,633.881,343.7020,370.491,194.4018,107.10672.0010,187.52523.007,928.681,547.0023,452.52
18/03/2563 (10) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
18/03/2563 (9) 23,200.0023,300.001,503.0022,785.481,352.7020,506.931,202.4018,228.38676.0010,248.16526.007,974.161,558.0023,619.28
18/03/2563 (8) 23,150.0023,250.001,500.0022,740.001,350.0020,466.001,200.0018,192.00675.0010,233.00525.007,959.001,554.0023,558.64
18/03/2563 (7) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
18/03/2563 (6) 23,150.0023,250.001,500.0022,740.001,350.0020,466.001,200.0018,192.00675.0010,233.00525.007,959.001,554.0023,558.64
18/03/2563 (5) 23,200.0023,300.001,503.0022,785.481,352.7020,506.931,202.4018,228.38676.0010,248.16526.007,974.161,558.0023,619.28
18/03/2563 (4) 23,150.0023,250.001,500.0022,740.001,350.0020,466.001,200.0018,192.00675.0010,233.00525.007,959.001,554.0023,558.64
18/03/2563 (3) 23,250.0023,350.001,506.0022,830.961,355.4020,547.861,204.8018,264.77678.0010,278.48527.007,989.321,561.0023,664.76
18/03/2563 (2) 23,300.0023,400.001,509.0022,876.441,358.1020,588.801,207.2018,301.15679.0010,293.64528.008,004.481,564.0023,710.24
18/03/2563 (1) 23,350.0023,450.001,513.0022,937.081,361.7020,643.371,210.4018,349.66681.0010,323.96530.008,034.801,568.0023,770.88
17/03/2563 (11) 22,500.0022,600.001,457.0022,088.121,311.3019,879.311,165.6017,670.50656.009,944.96510.007,731.601,510.0022,891.60
17/03/2563 (10) 22,550.0022,650.001,461.0022,148.761,314.9019,933.881,168.8017,719.01657.009,960.12511.007,746.761,514.0022,952.24
17/03/2563 (9) 22,650.0022,750.001,467.0022,239.721,320.3020,015.751,173.6017,791.78660.0010,005.60513.007,777.081,520.0023,043.20
17/03/2563 (8) 22,600.0022,700.001,464.0022,194.241,317.6019,974.821,171.2017,755.39659.009,990.44512.007,761.921,517.0022,997.72
17/03/2563 (7) 22,700.0022,800.001,470.0022,285.201,323.0020,056.681,176.0017,828.16662.0010,035.92515.007,807.401,523.0023,088.68
17/03/2563 (6) 22,750.0022,850.001,474.0022,345.841,326.6020,111.261,179.2017,876.67663.0010,051.08516.007,822.561,527.0023,149.32
17/03/2563 (5) 22,800.0022,900.001,477.0022,391.321,329.3020,152.191,181.6017,913.06665.0010,081.40517.007,837.721,531.0023,209.96
17/03/2563 (4) 22,750.0022,850.001,474.0022,345.841,326.6020,111.261,179.2017,876.67663.0010,051.08516.007,822.561,527.0023,149.32
17/03/2563 (3) 22,700.0022,800.001,470.0022,285.201,323.0020,056.681,176.0017,828.16662.0010,035.92515.007,807.401,523.0023,088.68
17/03/2563 (2) 22,650.0022,750.001,467.0022,239.721,320.3020,015.751,173.6017,791.78660.0010,005.60513.007,777.081,520.0023,043.20
17/03/2563 (1) 22,600.0022,700.001,464.0022,194.241,317.6019,974.821,171.2017,755.39659.009,990.44512.007,761.921,517.0022,997.72
16/03/2563 (19) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
16/03/2563 (18) 23,050.0023,150.001,493.0022,633.881,343.7020,370.491,194.4018,107.10672.0010,187.52523.007,928.681,547.0023,452.52
16/03/2563 (17) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
16/03/2563 (16) 23,200.0023,300.001,503.0022,785.481,352.7020,506.931,202.4018,228.38676.0010,248.16526.007,974.161,558.0023,619.28
16/03/2563 (15) 23,250.0023,350.001,506.0022,830.961,355.4020,547.861,204.8018,264.77678.0010,278.48527.007,989.321,561.0023,664.76
16/03/2563 (14) 23,300.0023,400.001,509.0022,876.441,358.1020,588.801,207.2018,301.15679.0010,293.64528.008,004.481,564.0023,710.24
16/03/2563 (13) 23,250.0023,350.001,506.0022,830.961,355.4020,547.861,204.8018,264.77678.0010,278.48527.007,989.321,561.0023,664.76
16/03/2563 (12) 23,200.0023,300.001,503.0022,785.481,352.7020,506.931,202.4018,228.38676.0010,248.16526.007,974.161,558.0023,619.28
16/03/2563 (11) 23,250.0023,350.001,506.0022,830.961,355.4020,547.861,204.8018,264.77678.0010,278.48527.007,989.321,561.0023,664.76
16/03/2563 (10) 23,350.0023,450.001,513.0022,937.081,361.7020,643.371,210.4018,349.66681.0010,323.96530.008,034.801,568.0023,770.88
16/03/2563 (9) 23,300.0023,400.001,509.0022,876.441,358.1020,588.801,207.2018,301.15679.0010,293.64528.008,004.481,564.0023,710.24
16/03/2563 (8) 23,350.0023,450.001,513.0022,937.081,361.7020,643.371,210.4018,349.66681.0010,323.96530.008,034.801,568.0023,770.88
16/03/2563 (7) 23,300.0023,400.001,509.0022,876.441,358.1020,588.801,207.2018,301.15679.0010,293.64528.008,004.481,564.0023,710.24
16/03/2563 (6) 23,250.0023,350.001,506.0022,830.961,355.4020,547.861,204.8018,264.77678.0010,278.48527.007,989.321,561.0023,664.76
16/03/2563 (5) 23,300.0023,400.001,509.0022,876.441,358.1020,588.801,207.2018,301.15679.0010,293.64528.008,004.481,564.0023,710.24
16/03/2563 (4) 23,350.0023,450.001,513.0022,937.081,361.7020,643.371,210.4018,349.66681.0010,323.96530.008,034.801,568.0023,770.88
16/03/2563 (3) 23,300.0023,400.001,509.0022,876.441,358.1020,588.801,207.2018,301.15679.0010,293.64528.008,004.481,564.0023,710.24
16/03/2563 (2) 23,250.0023,350.001,506.0022,830.961,355.4020,547.861,204.8018,264.77678.0010,278.48527.007,989.321,561.0023,664.76
16/03/2563 (1) 23,200.0023,300.001,503.0022,785.481,352.7020,506.931,202.4018,228.38676.0010,248.16526.007,974.161,558.0023,619.28
14/03/2563 (1) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
13/03/2563 (14) 23,750.0023,850.001,538.0023,316.081,384.2020,984.471,230.4018,652.86692.0010,490.72538.008,156.081,594.0024,165.04
13/03/2563 (13) 23,800.0023,900.001,542.0023,376.721,387.8021,039.051,233.6018,701.38694.0010,521.04540.008,186.401,598.0024,225.68
13/03/2563 (12) 23,850.0023,950.001,545.0023,422.201,390.5021,079.981,236.0018,737.76695.0010,536.20541.008,201.561,601.0024,271.16
13/03/2563 (11) 23,800.0023,900.001,542.0023,376.721,387.8021,039.051,233.6018,701.38694.0010,521.04540.008,186.401,598.0024,225.68
13/03/2563 (10) 23,750.0023,850.001,538.0023,316.081,384.2020,984.471,230.4018,652.86692.0010,490.72538.008,156.081,594.0024,165.04
13/03/2563 (9) 23,700.0023,800.001,535.0023,270.601,381.5020,943.541,228.0018,616.48691.0010,475.56537.008,140.921,591.0024,119.56
13/03/2563 (8) 23,800.0023,900.001,542.0023,376.721,387.8021,039.051,233.6018,701.38694.0010,521.04540.008,186.401,598.0024,225.68
13/03/2563 (7) 23,750.0023,850.001,538.0023,316.081,384.2020,984.471,230.4018,652.86692.0010,490.72538.008,156.081,594.0024,165.04
13/03/2563 (6) 23,700.0023,800.001,535.0023,270.601,381.5020,943.541,228.0018,616.48691.0010,475.56537.008,140.921,591.0024,119.56
13/03/2563 (5) 23,800.0023,900.001,542.0023,376.721,387.8021,039.051,233.6018,701.38694.0010,521.04540.008,186.401,598.0024,225.68
13/03/2563 (4) 23,900.0024,000.001,548.0023,467.681,393.2021,120.911,238.4018,774.14697.0010,566.52542.008,216.721,604.0024,316.64
13/03/2563 (3) 23,800.0023,900.001,542.0023,376.721,387.8021,039.051,233.6018,701.38694.0010,521.04540.008,186.401,598.0024,225.68
13/03/2563 (2) 23,750.0023,850.001,538.0023,316.081,384.2020,984.471,230.4018,652.86692.0010,490.72538.008,156.081,594.0024,165.04
13/03/2563 (1) 23,650.0023,750.001,532.0023,225.121,378.8020,902.611,225.6018,580.10689.0010,445.24536.008,125.761,588.0024,074.08
12/03/2563 (7) 24,400.0024,500.001,581.0023,967.961,422.9021,571.161,264.8019,174.37711.0010,778.76553.008,383.481,638.0024,832.08
12/03/2563 (6) 24,450.0024,550.001,584.0024,013.441,425.6021,612.101,267.2019,210.75713.0010,809.08554.008,398.641,641.0024,877.56
12/03/2563 (5) 24,500.0024,600.001,587.0024,058.921,428.3021,653.031,269.6019,247.14714.0010,824.24555.008,413.801,645.0024,938.20
12/03/2563 (4) 24,400.0024,500.001,581.0023,967.961,422.9021,571.161,264.8019,174.37711.0010,778.76553.008,383.481,638.0024,832.08
12/03/2563 (3) 24,350.0024,450.001,577.0023,907.321,419.3021,516.591,261.6019,125.86710.0010,763.60552.008,368.321,634.0024,771.44
12/03/2563 (2) 24,400.0024,500.001,581.0023,967.961,422.9021,571.161,264.8019,174.37711.0010,778.76553.008,383.481,638.0024,832.08
12/03/2563 (1) 24,350.0024,450.001,577.0023,907.321,419.3021,516.591,261.6019,125.86710.0010,763.60552.008,368.321,634.0024,771.44
11/03/2563 (7) 24,600.0024,700.001,593.0024,149.881,433.7021,734.891,274.4019,319.90717.0010,869.72558.008,459.281,651.0025,029.16
11/03/2563 (6) 24,650.0024,750.001,597.0024,210.521,437.3021,789.471,277.6019,368.42719.0010,900.04559.008,474.441,655.0025,089.80
11/03/2563 (5) 24,700.0024,800.001,600.0024,256.001,440.0021,830.401,280.0019,404.80720.0010,915.20560.008,489.601,658.0025,135.28
11/03/2563 (4) 24,750.0024,850.001,603.0024,301.481,442.7021,871.331,282.4019,441.18721.0010,930.36561.008,504.761,661.0025,180.76
11/03/2563 (3) 24,700.0024,800.001,600.0024,256.001,440.0021,830.401,280.0019,404.80720.0010,915.20560.008,489.601,658.0025,135.28
11/03/2563 (2) 24,650.0024,750.001,597.0024,210.521,437.3021,789.471,277.6019,368.42719.0010,900.04559.008,474.441,655.0025,089.80
11/03/2563 (1) 24,600.0024,700.001,593.0024,149.881,433.7021,734.891,274.4019,319.90717.0010,869.72558.008,459.281,651.0025,029.16
10/03/2563 (10) 24,600.0024,700.001,593.0024,149.881,433.7021,734.891,274.4019,319.90717.0010,869.72558.008,459.281,651.0025,029.16
10/03/2563 (9) 24,650.0024,750.001,597.0024,210.521,437.3021,789.471,277.6019,368.42719.0010,900.04559.008,474.441,655.0025,089.80
10/03/2563 (8) 24,600.0024,700.001,593.0024,149.881,433.7021,734.891,274.4019,319.90717.0010,869.72558.008,459.281,651.0025,029.16
10/03/2563 (7) 24,550.0024,650.001,590.0024,104.401,431.0021,693.961,272.0019,283.52716.0010,854.56557.008,444.121,648.0024,983.68
10/03/2563 (6) 24,600.0024,700.001,593.0024,149.881,433.7021,734.891,274.4019,319.90717.0010,869.72558.008,459.281,651.0025,029.16
10/03/2563 (5) 24,550.0024,650.001,590.0024,104.401,431.0021,693.961,272.0019,283.52716.0010,854.56557.008,444.121,648.0024,983.68
10/03/2563 (4) 24,650.0024,750.001,597.0024,210.521,437.3021,789.471,277.6019,368.42719.0010,900.04559.008,474.441,655.0025,089.80
10/03/2563 (3) 24,700.0024,800.001,600.0024,256.001,440.0021,830.401,280.0019,404.80720.0010,915.20560.008,489.601,658.0025,135.28
10/03/2563 (2) 24,750.0024,850.001,603.0024,301.481,442.7021,871.331,282.4019,441.18721.0010,930.36561.008,504.761,661.0025,180.76
10/03/2563 (1) 24,700.0024,800.001,600.0024,256.001,440.0021,830.401,280.0019,404.80720.0010,915.20560.008,489.601,658.0025,135.28
09/03/2563 (22) 24,800.0024,900.001,606.0024,346.961,445.4021,912.261,284.8019,477.57723.0010,960.68562.008,519.921,664.0025,226.24
09/03/2563 (21) 24,850.0024,950.001,610.0024,407.601,449.0021,966.841,288.0019,526.08725.0010,991.00564.008,550.241,668.0025,286.88
09/03/2563 (20) 24,900.0025,000.001,613.0024,453.081,451.7022,007.771,290.4019,562.46726.0011,006.16565.008,565.401,672.0025,347.52
09/03/2563 (19) 24,950.0025,050.001,616.0024,498.561,454.4022,048.701,292.8019,598.85727.0011,021.32566.008,580.561,675.0025,393.00
09/03/2563 (18) 24,900.0025,000.001,613.0024,453.081,451.7022,007.771,290.4019,562.46726.0011,006.16565.008,565.401,672.0025,347.52
09/03/2563 (17) 25,000.0025,100.001,619.0024,544.041,457.1022,089.641,295.2019,635.23729.0011,051.64567.008,595.721,678.0025,438.48
09/03/2563 (16) 24,950.0025,050.001,616.0024,498.561,454.4022,048.701,292.8019,598.85727.0011,021.32566.008,580.561,675.0025,393.00
09/03/2563 (15) 24,900.0025,000.001,613.0024,453.081,451.7022,007.771,290.4019,562.46726.0011,006.16565.008,565.401,672.0025,347.52
09/03/2563 (14) 24,800.0024,900.001,606.0024,346.961,445.4021,912.261,284.8019,477.57723.0010,960.68562.008,519.921,664.0025,226.24
09/03/2563 (13) 24,850.0024,950.001,610.0024,407.601,449.0021,966.841,288.0019,526.08725.0010,991.00564.008,550.241,668.0025,286.88
09/03/2563 (12) 24,750.0024,850.001,603.0024,301.481,442.7021,871.331,282.4019,441.18721.0010,930.36561.008,504.761,661.0025,180.76
09/03/2563 (11) 24,800.0024,900.001,606.0024,346.961,445.4021,912.261,284.8019,477.57723.0010,960.68562.008,519.921,664.0025,226.24
09/03/2563 (10) 24,900.0025,000.001,613.0024,453.081,451.7022,007.771,290.4019,562.46726.0011,006.16565.008,565.401,672.0025,347.52
09/03/2563 (9) 24,800.0024,900.001,606.0024,346.961,445.4021,912.261,284.8019,477.57723.0010,960.68562.008,519.921,664.0025,226.24
09/03/2563 (8) 24,700.0024,800.001,600.0024,256.001,440.0021,830.401,280.0019,404.80720.0010,915.20560.008,489.601,658.0025,135.28
09/03/2563 (7) 24,800.0024,900.001,606.0024,346.961,445.4021,912.261,284.8019,477.57723.0010,960.68562.008,519.921,664.0025,226.24
09/03/2563 (6) 24,850.0024,950.001,610.0024,407.601,449.0021,966.841,288.0019,526.08725.0010,991.00564.008,550.241,668.0025,286.88
09/03/2563 (5) 24,900.0025,000.001,613.0024,453.081,451.7022,007.771,290.4019,562.46726.0011,006.16565.008,565.401,672.0025,347.52
09/03/2563 (4) 24,950.0025,050.001,616.0024,498.561,454.4022,048.701,292.8019,598.85727.0011,021.32566.008,580.561,675.0025,393.00
09/03/2563 (3) 25,000.0025,100.001,619.0024,544.041,457.1022,089.641,295.2019,635.23729.0011,051.64567.008,595.721,678.0025,438.48
09/03/2563 (2) 25,100.0025,200.001,626.0024,650.161,463.4022,185.141,300.8019,720.13732.0011,097.12569.008,626.041,685.0025,544.60
09/03/2563 (1) 25,150.0025,250.001,629.0024,695.641,466.1022,226.081,303.2019,756.51733.0011,112.28570.008,641.201,688.0025,590.08
07/03/2563 (1) 24,800.0024,900.001,606.0024,346.961,445.4021,912.261,284.8019,477.57723.0010,960.68562.008,519.921,664.0025,226.24
06/03/2563 (7) 24,900.0025,000.001,613.0024,453.081,451.7022,007.771,290.4019,562.46726.0011,006.16565.008,565.401,672.0025,347.52
06/03/2563 (6) 24,850.0024,950.001,610.0024,407.601,449.0021,966.841,288.0019,526.08725.0010,991.00564.008,550.241,668.0025,286.88
06/03/2563 (5) 24,900.0025,000.001,613.0024,453.081,451.7022,007.771,290.4019,562.46726.0011,006.16565.008,565.401,672.0025,347.52
06/03/2563 (4) 24,950.0025,050.001,616.0024,498.561,454.4022,048.701,292.8019,598.85727.0011,021.32566.008,580.561,675.0025,393.00
06/03/2563 (3) 25,000.0025,100.001,619.0024,544.041,457.1022,089.641,295.2019,635.23729.0011,051.64567.008,595.721,678.0025,438.48
06/03/2563 (2) 24,950.0025,050.001,616.0024,498.561,454.4022,048.701,292.8019,598.85727.0011,021.32566.008,580.561,675.0025,393.00
06/03/2563 (1) 24,900.0025,000.001,613.0024,453.081,451.7022,007.771,290.4019,562.46726.0011,006.16565.008,565.401,672.0025,347.52
05/03/2563 (4) 24,450.0024,550.001,584.0024,013.441,425.6021,612.101,267.2019,210.75713.0010,809.08554.008,398.641,641.0024,877.56
05/03/2563 (3) 24,400.0024,500.001,581.0023,967.961,422.9021,571.161,264.8019,174.37711.0010,778.76553.008,383.481,638.0024,832.08
05/03/2563 (2) 24,350.0024,450.001,577.0023,907.321,419.3021,516.591,261.6019,125.86710.0010,763.60552.008,368.321,634.0024,771.44
05/03/2563 (1) 24,300.0024,400.001,574.0023,861.841,416.6021,475.661,259.2019,089.47708.0010,733.28551.008,353.161,631.0024,725.96
04/03/2563 (4) 24,200.0024,300.001,568.0023,770.881,411.2021,393.791,254.4019,016.70706.0010,702.96549.008,322.841,625.0024,635.00
04/03/2563 (3) 24,250.0024,350.001,571.0023,816.361,413.9021,434.721,256.8019,053.09707.0010,718.12550.008,338.001,628.0024,680.48
04/03/2563 (2) 24,300.0024,400.001,574.0023,861.841,416.6021,475.661,259.2019,089.47708.0010,733.28551.008,353.161,631.0024,725.96
04/03/2563 (1) 24,350.0024,450.001,577.0023,907.321,419.3021,516.591,261.6019,125.86710.0010,763.60552.008,368.321,634.0024,771.44
03/03/2563 (5) 23,750.0023,850.001,538.0023,316.081,384.2020,984.471,230.4018,652.86692.0010,490.72538.008,156.081,594.0024,165.04
03/03/2563 (4) 23,800.0023,900.001,542.0023,376.721,387.8021,039.051,233.6018,701.38694.0010,521.04540.008,186.401,598.0024,225.68
03/03/2563 (3) 23,750.0023,850.001,538.0023,316.081,384.2020,984.471,230.4018,652.86692.0010,490.72538.008,156.081,594.0024,165.04
03/03/2563 (2) 23,800.0023,900.001,542.0023,376.721,387.8021,039.051,233.6018,701.38694.0010,521.04540.008,186.401,598.0024,225.68
03/03/2563 (1) 23,750.0023,850.001,538.0023,316.081,384.2020,984.471,230.4018,652.86692.0010,490.72538.008,156.081,594.0024,165.04
02/03/2563 (10) 23,800.0023,900.001,542.0023,376.721,387.8021,039.051,233.6018,701.38694.0010,521.04540.008,186.401,598.0024,225.68
02/03/2563 (9) 23,750.0023,850.001,538.0023,316.081,384.2020,984.471,230.4018,652.86692.0010,490.72538.008,156.081,594.0024,165.04
02/03/2563 (8) 23,700.0023,800.001,535.0023,270.601,381.5020,943.541,228.0018,616.48691.0010,475.56537.008,140.921,591.0024,119.56
02/03/2563 (7) 23,650.0023,750.001,532.0023,225.121,378.8020,902.611,225.6018,580.10689.0010,445.24536.008,125.761,588.0024,074.08
02/03/2563 (6) 23,700.0023,800.001,535.0023,270.601,381.5020,943.541,228.0018,616.48691.0010,475.56537.008,140.921,591.0024,119.56
02/03/2563 (5) 23,650.0023,750.001,532.0023,225.121,378.8020,902.611,225.6018,580.10689.0010,445.24536.008,125.761,588.0024,074.08
02/03/2563 (4) 23,600.0023,700.001,529.0023,179.641,376.1020,861.681,223.2018,543.71688.0010,430.08535.008,110.601,584.0024,013.44
02/03/2563 (3) 23,550.0023,650.001,525.0023,119.001,372.5020,807.101,220.0018,495.20686.0010,399.76534.008,095.441,580.0023,952.80
02/03/2563 (2) 23,600.0023,700.001,529.0023,179.641,376.1020,861.681,223.2018,543.71688.0010,430.08535.008,110.601,584.0024,013.44
02/03/2563 (1) 23,650.0023,750.001,532.0023,225.121,378.8020,902.611,225.6018,580.10689.0010,445.24536.008,125.761,588.0024,074.08