| ปี 2563 | ทองคำแท่ง | ทองรูปพรรณรับซื้อ |
| พฤษภาคม | รับซื้อ | ขายออก | 96.5% | 90% | 80% | 50% | 40% | 99.99% |
| วันที่ (ครั้งที่) | บาทละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ |
|
25/05/2563 (1)
| 25,950.00 | 26,150.00 | 1,681.00 | 25,483.96 | 1,512.90 | 22,935.56 | 1,344.80 | 20,387.17 | 756.00 | 11,460.96 | 588.00 | 8,914.08 | 1,742.00 | 26,408.72 |
|
23/05/2563 (1)
| 26,050.00 | 26,250.00 | 1,687.00 | 25,574.92 | 1,518.30 | 23,017.43 | 1,349.60 | 20,459.94 | 759.00 | 11,506.44 | 590.00 | 8,944.40 | 1,748.00 | 26,499.68 |
|
22/05/2563 (3)
| 26,000.00 | 26,200.00 | 1,684.00 | 25,529.44 | 1,515.60 | 22,976.50 | 1,347.20 | 20,423.55 | 758.00 | 11,491.28 | 589.00 | 8,929.24 | 1,745.00 | 26,454.20 |
|
22/05/2563 (2)
| 25,950.00 | 26,150.00 | 1,681.00 | 25,483.96 | 1,512.90 | 22,935.56 | 1,344.80 | 20,387.17 | 756.00 | 11,460.96 | 588.00 | 8,914.08 | 1,742.00 | 26,408.72 |
|
22/05/2563 (1)
| 25,900.00 | 26,100.00 | 1,678.00 | 25,438.48 | 1,510.20 | 22,894.63 | 1,342.40 | 20,350.78 | 755.00 | 11,445.80 | 587.00 | 8,898.92 | 1,739.00 | 26,363.24 |
|
21/05/2563 (4)
| 25,950.00 | 26,150.00 | 1,681.00 | 25,483.96 | 1,512.90 | 22,935.56 | 1,344.80 | 20,387.17 | 756.00 | 11,460.96 | 588.00 | 8,914.08 | 1,742.00 | 26,408.72 |
|
21/05/2563 (3)
| 26,000.00 | 26,200.00 | 1,684.00 | 25,529.44 | 1,515.60 | 22,976.50 | 1,347.20 | 20,423.55 | 758.00 | 11,491.28 | 589.00 | 8,929.24 | 1,745.00 | 26,454.20 |
|
21/05/2563 (2)
| 26,050.00 | 26,250.00 | 1,687.00 | 25,574.92 | 1,518.30 | 23,017.43 | 1,349.60 | 20,459.94 | 759.00 | 11,506.44 | 590.00 | 8,944.40 | 1,748.00 | 26,499.68 |
|
21/05/2563 (1)
| 26,100.00 | 26,300.00 | 1,691.00 | 25,635.56 | 1,521.90 | 23,072.00 | 1,352.80 | 20,508.45 | 761.00 | 11,536.76 | 592.00 | 8,974.72 | 1,752.00 | 26,560.32 |
|
20/05/2563 (3)
| 26,150.00 | 26,350.00 | 1,694.00 | 25,681.04 | 1,524.60 | 23,112.94 | 1,355.20 | 20,544.83 | 762.00 | 11,551.92 | 593.00 | 8,989.88 | 1,755.00 | 26,605.80 |
|
20/05/2563 (2)
| 26,200.00 | 26,400.00 | 1,697.00 | 25,726.52 | 1,527.30 | 23,153.87 | 1,357.60 | 20,581.22 | 764.00 | 11,582.24 | 594.00 | 9,005.04 | 1,759.00 | 26,666.44 |
|
20/05/2563 (1)
| 26,150.00 | 26,350.00 | 1,694.00 | 25,681.04 | 1,524.60 | 23,112.94 | 1,355.20 | 20,544.83 | 762.00 | 11,551.92 | 593.00 | 8,989.88 | 1,755.00 | 26,605.80 |
|
19/05/2563 (6)
| 26,050.00 | 26,250.00 | 1,687.00 | 25,574.92 | 1,518.30 | 23,017.43 | 1,349.60 | 20,459.94 | 759.00 | 11,506.44 | 590.00 | 8,944.40 | 1,748.00 | 26,499.68 |
|
19/05/2563 (5)
| 26,000.00 | 26,200.00 | 1,684.00 | 25,529.44 | 1,515.60 | 22,976.50 | 1,347.20 | 20,423.55 | 758.00 | 11,491.28 | 589.00 | 8,929.24 | 1,745.00 | 26,454.20 |
|
19/05/2563 (4)
| 25,950.00 | 26,150.00 | 1,681.00 | 25,483.96 | 1,512.90 | 22,935.56 | 1,344.80 | 20,387.17 | 756.00 | 11,460.96 | 588.00 | 8,914.08 | 1,742.00 | 26,408.72 |
|
19/05/2563 (3)
| 26,000.00 | 26,200.00 | 1,684.00 | 25,529.44 | 1,515.60 | 22,976.50 | 1,347.20 | 20,423.55 | 758.00 | 11,491.28 | 589.00 | 8,929.24 | 1,745.00 | 26,454.20 |
|
19/05/2563 (2)
| 26,050.00 | 26,250.00 | 1,687.00 | 25,574.92 | 1,518.30 | 23,017.43 | 1,349.60 | 20,459.94 | 759.00 | 11,506.44 | 590.00 | 8,944.40 | 1,748.00 | 26,499.68 |
|
19/05/2563 (1)
| 26,100.00 | 26,300.00 | 1,691.00 | 25,635.56 | 1,521.90 | 23,072.00 | 1,352.80 | 20,508.45 | 761.00 | 11,536.76 | 592.00 | 8,974.72 | 1,752.00 | 26,560.32 |
|
18/05/2563 (3)
| 26,400.00 | 26,600.00 | 1,710.00 | 25,923.60 | 1,539.00 | 23,331.24 | 1,368.00 | 20,738.88 | 770.00 | 11,673.20 | 599.00 | 9,080.84 | 1,772.00 | 26,863.52 |
|
18/05/2563 (2)
| 26,350.00 | 26,550.00 | 1,707.00 | 25,878.12 | 1,536.30 | 23,290.31 | 1,365.60 | 20,702.50 | 768.00 | 11,642.88 | 597.00 | 9,050.52 | 1,769.00 | 26,818.04 |
|
18/05/2563 (1)
| 26,400.00 | 26,600.00 | 1,710.00 | 25,923.60 | 1,539.00 | 23,331.24 | 1,368.00 | 20,738.88 | 770.00 | 11,673.20 | 599.00 | 9,080.84 | 1,772.00 | 26,863.52 |
|
16/05/2563 (1)
| 26,150.00 | 26,350.00 | 1,694.00 | 25,681.04 | 1,524.60 | 23,112.94 | 1,355.20 | 20,544.83 | 762.00 | 11,551.92 | 593.00 | 8,989.88 | 1,755.00 | 26,605.80 |
|
15/05/2563 (2)
| 26,100.00 | 26,300.00 | 1,691.00 | 25,635.56 | 1,521.90 | 23,072.00 | 1,352.80 | 20,508.45 | 761.00 | 11,536.76 | 592.00 | 8,974.72 | 1,752.00 | 26,560.32 |
|
15/05/2563 (1)
| 26,050.00 | 26,250.00 | 1,687.00 | 25,574.92 | 1,518.30 | 23,017.43 | 1,349.60 | 20,459.94 | 759.00 | 11,506.44 | 590.00 | 8,944.40 | 1,748.00 | 26,499.68 |
|
14/05/2563 (3)
| 25,900.00 | 26,100.00 | 1,678.00 | 25,438.48 | 1,510.20 | 22,894.63 | 1,342.40 | 20,350.78 | 755.00 | 11,445.80 | 587.00 | 8,898.92 | 1,739.00 | 26,363.24 |
|
14/05/2563 (2)
| 25,850.00 | 26,050.00 | 1,674.00 | 25,377.84 | 1,506.60 | 22,840.06 | 1,339.20 | 20,302.27 | 753.00 | 11,415.48 | 586.00 | 8,883.76 | 1,735.00 | 26,302.60 |
|
14/05/2563 (1)
| 25,800.00 | 26,000.00 | 1,671.00 | 25,332.36 | 1,503.90 | 22,799.12 | 1,336.80 | 20,265.89 | 752.00 | 11,400.32 | 585.00 | 8,868.60 | 1,732.00 | 26,257.12 |
|
13/05/2563 (1)
| 25,700.00 | 25,900.00 | 1,665.00 | 25,241.40 | 1,498.50 | 22,717.26 | 1,332.00 | 20,193.12 | 749.00 | 11,354.84 | 583.00 | 8,838.28 | 1,725.00 | 26,151.00 |
|
12/05/2563 (2)
| 25,750.00 | 25,950.00 | 1,668.00 | 25,286.88 | 1,501.20 | 22,758.19 | 1,334.40 | 20,229.50 | 751.00 | 11,385.16 | 584.00 | 8,853.44 | 1,728.00 | 26,196.48 |
|
12/05/2563 (1)
| 25,700.00 | 25,900.00 | 1,665.00 | 25,241.40 | 1,498.50 | 22,717.26 | 1,332.00 | 20,193.12 | 749.00 | 11,354.84 | 583.00 | 8,838.28 | 1,725.00 | 26,151.00 |
|
11/05/2563 (2)
| 25,750.00 | 25,950.00 | 1,668.00 | 25,286.88 | 1,501.20 | 22,758.19 | 1,334.40 | 20,229.50 | 751.00 | 11,385.16 | 584.00 | 8,853.44 | 1,728.00 | 26,196.48 |
|
11/05/2563 (1)
| 25,800.00 | 26,000.00 | 1,671.00 | 25,332.36 | 1,503.90 | 22,799.12 | 1,336.80 | 20,265.89 | 752.00 | 11,400.32 | 585.00 | 8,868.60 | 1,732.00 | 26,257.12 |
|
09/05/2563 (1)
| 25,750.00 | 25,950.00 | 1,668.00 | 25,286.88 | 1,501.20 | 22,758.19 | 1,334.40 | 20,229.50 | 751.00 | 11,385.16 | 584.00 | 8,853.44 | 1,728.00 | 26,196.48 |
|
08/05/2563 (2)
| 26,000.00 | 26,200.00 | 1,684.00 | 25,529.44 | 1,515.60 | 22,976.50 | 1,347.20 | 20,423.55 | 758.00 | 11,491.28 | 589.00 | 8,929.24 | 1,745.00 | 26,454.20 |
|
08/05/2563 (1)
| 25,950.00 | 26,150.00 | 1,681.00 | 25,483.96 | 1,512.90 | 22,935.56 | 1,344.80 | 20,387.17 | 756.00 | 11,460.96 | 588.00 | 8,914.08 | 1,742.00 | 26,408.72 |
|
07/05/2563 (2)
| 25,750.00 | 25,950.00 | 1,668.00 | 25,286.88 | 1,501.20 | 22,758.19 | 1,334.40 | 20,229.50 | 751.00 | 11,385.16 | 584.00 | 8,853.44 | 1,728.00 | 26,196.48 |
|
07/05/2563 (1)
| 25,800.00 | 26,000.00 | 1,671.00 | 25,332.36 | 1,503.90 | 22,799.12 | 1,336.80 | 20,265.89 | 752.00 | 11,400.32 | 585.00 | 8,868.60 | 1,732.00 | 26,257.12 |
|
06/05/2563 (3)
| 25,900.00 | 26,100.00 | 1,678.00 | 25,438.48 | 1,510.20 | 22,894.63 | 1,342.40 | 20,350.78 | 755.00 | 11,445.80 | 587.00 | 8,898.92 | 1,739.00 | 26,363.24 |
|
06/05/2563 (2)
| 25,850.00 | 26,050.00 | 1,674.00 | 25,377.84 | 1,506.60 | 22,840.06 | 1,339.20 | 20,302.27 | 753.00 | 11,415.48 | 586.00 | 8,883.76 | 1,735.00 | 26,302.60 |
|
06/05/2563 (1)
| 25,900.00 | 26,100.00 | 1,678.00 | 25,438.48 | 1,510.20 | 22,894.63 | 1,342.40 | 20,350.78 | 755.00 | 11,445.80 | 587.00 | 8,898.92 | 1,739.00 | 26,363.24 |
|
05/05/2563 (5)
| 25,800.00 | 26,000.00 | 1,671.00 | 25,332.36 | 1,503.90 | 22,799.12 | 1,336.80 | 20,265.89 | 752.00 | 11,400.32 | 585.00 | 8,868.60 | 1,732.00 | 26,257.12 |
|
05/05/2563 (4)
| 25,750.00 | 25,950.00 | 1,668.00 | 25,286.88 | 1,501.20 | 22,758.19 | 1,334.40 | 20,229.50 | 751.00 | 11,385.16 | 584.00 | 8,853.44 | 1,728.00 | 26,196.48 |
|
05/05/2563 (3)
| 25,800.00 | 26,000.00 | 1,671.00 | 25,332.36 | 1,503.90 | 22,799.12 | 1,336.80 | 20,265.89 | 752.00 | 11,400.32 | 585.00 | 8,868.60 | 1,732.00 | 26,257.12 |
|
05/05/2563 (2)
| 25,850.00 | 26,050.00 | 1,674.00 | 25,377.84 | 1,506.60 | 22,840.06 | 1,339.20 | 20,302.27 | 753.00 | 11,415.48 | 586.00 | 8,883.76 | 1,735.00 | 26,302.60 |
|
05/05/2563 (1)
| 25,800.00 | 26,000.00 | 1,671.00 | 25,332.36 | 1,503.90 | 22,799.12 | 1,336.80 | 20,265.89 | 752.00 | 11,400.32 | 585.00 | 8,868.60 | 1,732.00 | 26,257.12 |
|
04/05/2563 (2)
| 25,950.00 | 26,150.00 | 1,681.00 | 25,483.96 | 1,512.90 | 22,935.56 | 1,344.80 | 20,387.17 | 756.00 | 11,460.96 | 588.00 | 8,914.08 | 1,742.00 | 26,408.72 |
|
04/05/2563 (1)
| 25,900.00 | 26,100.00 | 1,678.00 | 25,438.48 | 1,510.20 | 22,894.63 | 1,342.40 | 20,350.78 | 755.00 | 11,445.80 | 587.00 | 8,898.92 | 1,739.00 | 26,363.24 |
|
02/05/2563 (1)
| 25,900.00 | 26,100.00 | 1,678.00 | 25,438.48 | 1,510.20 | 22,894.63 | 1,342.40 | 20,350.78 | 755.00 | 11,445.80 | 587.00 | 8,898.92 | 1,739.00 | 26,363.24 |
|
01/05/2563 (5)
| 25,600.00 | 25,800.00 | 1,658.00 | 25,135.28 | 1,492.20 | 22,621.75 | 1,326.40 | 20,108.22 | 746.00 | 11,309.36 | 580.00 | 8,792.80 | 1,718.00 | 26,044.88 |
|
01/05/2563 (4)
| 25,650.00 | 25,850.00 | 1,661.00 | 25,180.76 | 1,494.90 | 22,662.68 | 1,328.80 | 20,144.61 | 747.00 | 11,324.52 | 581.00 | 8,807.96 | 1,721.00 | 26,090.36 |
|
01/05/2563 (3)
| 25,600.00 | 25,800.00 | 1,658.00 | 25,135.28 | 1,492.20 | 22,621.75 | 1,326.40 | 20,108.22 | 746.00 | 11,309.36 | 580.00 | 8,792.80 | 1,718.00 | 26,044.88 |
|
01/05/2563 (2)
| 25,700.00 | 25,900.00 | 1,665.00 | 25,241.40 | 1,498.50 | 22,717.26 | 1,332.00 | 20,193.12 | 749.00 | 11,354.84 | 583.00 | 8,838.28 | 1,725.00 | 26,151.00 |
|
01/05/2563 (1)
| 25,750.00 | 25,950.00 | 1,668.00 | 25,286.88 | 1,501.20 | 22,758.19 | 1,334.40 | 20,229.50 | 751.00 | 11,385.16 | 584.00 | 8,853.44 | 1,728.00 | 26,196.48 |