ปี 2563ทองคำแท่งทองรูปพรรณรับซื้อ
พฤษภาคมรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
25/05/2563 (1) 25,950.0026,150.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
23/05/2563 (1) 26,050.0026,250.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
22/05/2563 (3) 26,000.0026,200.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
22/05/2563 (2) 25,950.0026,150.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
22/05/2563 (1) 25,900.0026,100.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
21/05/2563 (4) 25,950.0026,150.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
21/05/2563 (3) 26,000.0026,200.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
21/05/2563 (2) 26,050.0026,250.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
21/05/2563 (1) 26,100.0026,300.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
20/05/2563 (3) 26,150.0026,350.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
20/05/2563 (2) 26,200.0026,400.001,697.0025,726.521,527.3023,153.871,357.6020,581.22764.0011,582.24594.009,005.041,759.0026,666.44
20/05/2563 (1) 26,150.0026,350.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
19/05/2563 (6) 26,050.0026,250.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
19/05/2563 (5) 26,000.0026,200.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
19/05/2563 (4) 25,950.0026,150.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
19/05/2563 (3) 26,000.0026,200.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
19/05/2563 (2) 26,050.0026,250.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
19/05/2563 (1) 26,100.0026,300.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
18/05/2563 (3) 26,400.0026,600.001,710.0025,923.601,539.0023,331.241,368.0020,738.88770.0011,673.20599.009,080.841,772.0026,863.52
18/05/2563 (2) 26,350.0026,550.001,707.0025,878.121,536.3023,290.311,365.6020,702.50768.0011,642.88597.009,050.521,769.0026,818.04
18/05/2563 (1) 26,400.0026,600.001,710.0025,923.601,539.0023,331.241,368.0020,738.88770.0011,673.20599.009,080.841,772.0026,863.52
16/05/2563 (1) 26,150.0026,350.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
15/05/2563 (2) 26,100.0026,300.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
15/05/2563 (1) 26,050.0026,250.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
14/05/2563 (3) 25,900.0026,100.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
14/05/2563 (2) 25,850.0026,050.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
14/05/2563 (1) 25,800.0026,000.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
13/05/2563 (1) 25,700.0025,900.001,665.0025,241.401,498.5022,717.261,332.0020,193.12749.0011,354.84583.008,838.281,725.0026,151.00
12/05/2563 (2) 25,750.0025,950.001,668.0025,286.881,501.2022,758.191,334.4020,229.50751.0011,385.16584.008,853.441,728.0026,196.48
12/05/2563 (1) 25,700.0025,900.001,665.0025,241.401,498.5022,717.261,332.0020,193.12749.0011,354.84583.008,838.281,725.0026,151.00
11/05/2563 (2) 25,750.0025,950.001,668.0025,286.881,501.2022,758.191,334.4020,229.50751.0011,385.16584.008,853.441,728.0026,196.48
11/05/2563 (1) 25,800.0026,000.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
09/05/2563 (1) 25,750.0025,950.001,668.0025,286.881,501.2022,758.191,334.4020,229.50751.0011,385.16584.008,853.441,728.0026,196.48
08/05/2563 (2) 26,000.0026,200.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
08/05/2563 (1) 25,950.0026,150.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
07/05/2563 (2) 25,750.0025,950.001,668.0025,286.881,501.2022,758.191,334.4020,229.50751.0011,385.16584.008,853.441,728.0026,196.48
07/05/2563 (1) 25,800.0026,000.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
06/05/2563 (3) 25,900.0026,100.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
06/05/2563 (2) 25,850.0026,050.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
06/05/2563 (1) 25,900.0026,100.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
05/05/2563 (5) 25,800.0026,000.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
05/05/2563 (4) 25,750.0025,950.001,668.0025,286.881,501.2022,758.191,334.4020,229.50751.0011,385.16584.008,853.441,728.0026,196.48
05/05/2563 (3) 25,800.0026,000.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
05/05/2563 (2) 25,850.0026,050.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
05/05/2563 (1) 25,800.0026,000.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
04/05/2563 (2) 25,950.0026,150.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
04/05/2563 (1) 25,900.0026,100.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
02/05/2563 (1) 25,900.0026,100.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
01/05/2563 (5) 25,600.0025,800.001,658.0025,135.281,492.2022,621.751,326.4020,108.22746.0011,309.36580.008,792.801,718.0026,044.88
01/05/2563 (4) 25,650.0025,850.001,661.0025,180.761,494.9022,662.681,328.8020,144.61747.0011,324.52581.008,807.961,721.0026,090.36
01/05/2563 (3) 25,600.0025,800.001,658.0025,135.281,492.2022,621.751,326.4020,108.22746.0011,309.36580.008,792.801,718.0026,044.88
01/05/2563 (2) 25,700.0025,900.001,665.0025,241.401,498.5022,717.261,332.0020,193.12749.0011,354.84583.008,838.281,725.0026,151.00
01/05/2563 (1) 25,750.0025,950.001,668.0025,286.881,501.2022,758.191,334.4020,229.50751.0011,385.16584.008,853.441,728.0026,196.48