ปี 2563ทองคำแท่งทองรูปพรรณรับซื้อ
สิงหาคมรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
12/08/2563 (24) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
12/08/2563 (23) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
12/08/2563 (22) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
12/08/2563 (21) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
12/08/2563 (20) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
12/08/2563 (19) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
12/08/2563 (18) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
12/08/2563 (17) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
12/08/2563 (16) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
12/08/2563 (15) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
12/08/2563 (14) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
12/08/2563 (13) 27,600.0027,700.001,788.0027,106.081,609.2024,395.471,430.4021,684.86805.0012,203.80626.009,490.161,853.0028,091.48
12/08/2563 (12) 27,550.0027,650.001,785.0027,060.601,606.5024,354.541,428.0021,648.48803.0012,173.48625.009,475.001,850.0028,046.00
12/08/2563 (11) 27,600.0027,700.001,788.0027,106.081,609.2024,395.471,430.4021,684.86805.0012,203.80626.009,490.161,853.0028,091.48
12/08/2563 (10) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
12/08/2563 (9) 27,600.0027,700.001,788.0027,106.081,609.2024,395.471,430.4021,684.86805.0012,203.80626.009,490.161,853.0028,091.48
12/08/2563 (8) 27,500.0027,600.001,781.0026,999.961,602.9024,299.961,424.8021,599.97801.0012,143.16623.009,444.681,846.0027,985.36
12/08/2563 (7) 27,450.0027,550.001,778.0026,954.481,600.2024,259.031,422.4021,563.58800.0012,128.00622.009,429.521,842.0027,924.72
12/08/2563 (6) 27,400.0027,500.001,775.0026,909.001,597.5024,218.101,420.0021,527.20799.0012,112.84621.009,414.361,839.0027,879.24
12/08/2563 (5) 27,550.0027,650.001,785.0027,060.601,606.5024,354.541,428.0021,648.48803.0012,173.48625.009,475.001,850.0028,046.00
12/08/2563 (4) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
12/08/2563 (3) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
12/08/2563 (2) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
12/08/2563 (1) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
11/08/2563 (14) 29,150.0029,250.001,888.0028,622.081,699.2025,759.871,510.4022,897.66850.0012,886.00661.0010,020.761,956.0029,652.96
11/08/2563 (13) 29,200.0029,300.001,891.0028,667.561,701.9025,800.801,512.8022,934.05851.0012,901.16662.0010,035.921,960.0029,713.60
11/08/2563 (12) 29,150.0029,250.001,888.0028,622.081,699.2025,759.871,510.4022,897.66850.0012,886.00661.0010,020.761,956.0029,652.96
11/08/2563 (11) 29,200.0029,300.001,891.0028,667.561,701.9025,800.801,512.8022,934.05851.0012,901.16662.0010,035.921,960.0029,713.60
11/08/2563 (10) 29,150.0029,250.001,888.0028,622.081,699.2025,759.871,510.4022,897.66850.0012,886.00661.0010,020.761,956.0029,652.96
11/08/2563 (9) 29,300.0029,400.001,898.0028,773.681,708.2025,896.311,518.4023,018.94854.0012,946.64664.0010,066.241,967.0029,819.72
11/08/2563 (8) 29,350.0029,450.001,901.0028,819.161,710.9025,937.241,520.8023,055.33855.0012,961.80665.0010,081.401,970.0029,865.20
11/08/2563 (7) 29,300.0029,400.001,898.0028,773.681,708.2025,896.311,518.4023,018.94854.0012,946.64664.0010,066.241,967.0029,819.72
11/08/2563 (6) 29,250.0029,350.001,895.0028,728.201,705.5025,855.381,516.0022,982.56853.0012,931.48663.0010,051.081,964.0029,774.24
11/08/2563 (5) 29,400.0029,500.001,904.0028,864.641,713.6025,978.181,523.2023,091.71857.0012,992.12666.0010,096.561,973.0029,910.68
11/08/2563 (4) 29,450.0029,550.001,908.0028,925.281,717.2026,032.751,526.4023,140.22859.0013,022.44668.0010,126.881,977.0029,971.32
11/08/2563 (3) 29,500.0029,600.001,911.0028,970.761,719.9026,073.681,528.8023,176.61860.0013,037.60669.0010,142.041,980.0030,016.80
11/08/2563 (2) 29,550.0029,650.001,914.0029,016.241,722.6026,114.621,531.2023,212.99861.0013,052.76670.0010,157.201,983.0030,062.28
11/08/2563 (1) 29,600.0029,700.001,917.0029,061.721,725.3026,155.551,533.6023,249.38863.0013,083.08671.0010,172.361,987.0030,122.92
10/08/2563 (1) 29,800.0029,900.001,930.0029,258.801,737.0026,332.921,544.0023,407.04869.0013,174.04676.0010,248.162,000.0030,320.00
08/08/2563 (1) 29,900.0030,000.001,937.0029,364.921,743.3026,428.431,549.6023,491.94872.0013,219.52678.0010,278.482,007.0030,426.12
07/08/2563 (8) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
07/08/2563 (7) 30,250.0030,350.001,959.0029,698.441,763.1026,728.601,567.2023,758.75882.0013,371.12686.0010,399.762,030.0030,774.80
07/08/2563 (6) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
07/08/2563 (5) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
07/08/2563 (4) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
07/08/2563 (3) 30,250.0030,350.001,959.0029,698.441,763.1026,728.601,567.2023,758.75882.0013,371.12686.0010,399.762,030.0030,774.80
07/08/2563 (2) 30,300.0030,400.001,963.0029,759.081,766.7026,783.171,570.4023,807.26883.0013,386.28687.0010,414.922,034.0030,835.44
07/08/2563 (1) 30,250.0030,350.001,959.0029,698.441,763.1026,728.601,567.2023,758.75882.0013,371.12686.0010,399.762,030.0030,774.80
06/08/2563 (7) 29,950.0030,050.001,940.0029,410.401,746.0026,469.361,552.0023,528.32873.0013,234.68679.0010,293.642,010.0030,471.60
06/08/2563 (6) 29,900.0030,000.001,937.0029,364.921,743.3026,428.431,549.6023,491.94872.0013,219.52678.0010,278.482,007.0030,426.12
06/08/2563 (5) 29,950.0030,050.001,940.0029,410.401,746.0026,469.361,552.0023,528.32873.0013,234.68679.0010,293.642,010.0030,471.60
06/08/2563 (4) 29,900.0030,000.001,937.0029,364.921,743.3026,428.431,549.6023,491.94872.0013,219.52678.0010,278.482,007.0030,426.12
06/08/2563 (3) 29,850.0029,950.001,934.0029,319.441,740.6026,387.501,547.2023,455.55870.0013,189.20677.0010,263.322,004.0030,380.64
06/08/2563 (2) 29,800.0029,900.001,930.0029,258.801,737.0026,332.921,544.0023,407.04869.0013,174.04676.0010,248.162,000.0030,320.00
06/08/2563 (1) 29,750.0029,850.001,927.0029,213.321,734.3026,291.991,541.6023,370.66867.0013,143.72674.0010,217.841,997.0030,274.52
05/08/2563 (10) 29,600.0029,700.001,917.0029,061.721,725.3026,155.551,533.6023,249.38863.0013,083.08671.0010,172.361,987.0030,122.92
05/08/2563 (9) 29,550.0029,650.001,914.0029,016.241,722.6026,114.621,531.2023,212.99861.0013,052.76670.0010,157.201,983.0030,062.28
05/08/2563 (8) 29,500.0029,600.001,911.0028,970.761,719.9026,073.681,528.8023,176.61860.0013,037.60669.0010,142.041,980.0030,016.80
05/08/2563 (7) 29,550.0029,650.001,914.0029,016.241,722.6026,114.621,531.2023,212.99861.0013,052.76670.0010,157.201,983.0030,062.28
05/08/2563 (6) 29,500.0029,600.001,911.0028,970.761,719.9026,073.681,528.8023,176.61860.0013,037.60669.0010,142.041,980.0030,016.80
05/08/2563 (5) 29,450.0029,550.001,908.0028,925.281,717.2026,032.751,526.4023,140.22859.0013,022.44668.0010,126.881,977.0029,971.32
05/08/2563 (4) 29,400.0029,500.001,904.0028,864.641,713.6025,978.181,523.2023,091.71857.0012,992.12666.0010,096.561,973.0029,910.68
05/08/2563 (3) 29,350.0029,450.001,901.0028,819.161,710.9025,937.241,520.8023,055.33855.0012,961.80665.0010,081.401,970.0029,865.20
05/08/2563 (2) 29,300.0029,400.001,898.0028,773.681,708.2025,896.311,518.4023,018.94854.0012,946.64664.0010,066.241,967.0029,819.72
05/08/2563 (1) 29,350.0029,450.001,901.0028,819.161,710.9025,937.241,520.8023,055.33855.0012,961.80665.0010,081.401,970.0029,865.20
04/08/2563 (1) 28,950.0029,050.001,875.0028,425.001,687.5025,582.501,500.0022,740.00844.0012,795.04656.009,944.961,943.0029,455.88
03/08/2563 (1) 29,000.0029,100.001,878.0028,470.481,690.2025,623.431,502.4022,776.38845.0012,810.20657.009,960.121,946.0029,501.36
01/08/2563 (1) 29,000.0029,100.001,878.0028,470.481,690.2025,623.431,502.4022,776.38845.0012,810.20657.009,960.121,946.0029,501.36