ปี 2563ทองคำแท่งทองรูปพรรณรับซื้อ
กันยายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
22/09/2563 (9) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
22/09/2563 (8) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
22/09/2563 (7) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
22/09/2563 (6) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
22/09/2563 (5) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
22/09/2563 (4) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
22/09/2563 (3) 28,300.0028,400.001,833.0027,788.281,649.7025,009.451,466.4022,230.62825.0012,507.00642.009,732.721,899.0028,788.84
22/09/2563 (2) 28,350.0028,450.001,836.0027,833.761,652.4025,050.381,468.8022,267.01826.0012,522.16643.009,747.881,903.0028,849.48
22/09/2563 (1) 28,300.0028,400.001,833.0027,788.281,649.7025,009.451,466.4022,230.62825.0012,507.00642.009,732.721,899.0028,788.84
21/09/2563 (6) 28,500.0028,600.001,846.0027,985.361,661.4025,186.821,476.8022,388.29831.0012,597.96646.009,793.361,913.0029,001.08
21/09/2563 (5) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
21/09/2563 (4) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
21/09/2563 (3) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
21/09/2563 (2) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
21/09/2563 (1) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
19/09/2563 (1) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
18/09/2563 (3) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
18/09/2563 (2) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
18/09/2563 (1) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
17/09/2563 (4) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
17/09/2563 (3) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
17/09/2563 (2) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
17/09/2563 (1) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
16/09/2563 (2) 28,850.0028,950.001,869.0028,334.041,682.1025,500.641,495.2022,667.23841.0012,749.56654.009,914.641,937.0029,364.92
16/09/2563 (1) 28,800.0028,900.001,866.0028,288.561,679.4025,459.701,492.8022,630.85840.0012,734.40653.009,899.481,934.0029,319.44
15/09/2563 (2) 28,900.0029,000.001,872.0028,379.521,684.8025,541.571,497.6022,703.62842.0012,764.72655.009,929.801,940.0029,410.40
15/09/2563 (1) 28,850.0028,950.001,869.0028,334.041,682.1025,500.641,495.2022,667.23841.0012,749.56654.009,914.641,937.0029,364.92
14/09/2563 (1) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
12/09/2563 (1) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
11/09/2563 (5) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
11/09/2563 (4) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
11/09/2563 (3) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
11/09/2563 (2) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
11/09/2563 (1) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
10/09/2563 (7) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
10/09/2563 (6) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
10/09/2563 (5) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
10/09/2563 (4) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
10/09/2563 (3) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
10/09/2563 (2) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
10/09/2563 (1) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
09/09/2563 (3) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
09/09/2563 (2) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
09/09/2563 (1) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
08/09/2563 (4) 28,500.0028,600.001,846.0027,985.361,661.4025,186.821,476.8022,388.29831.0012,597.96646.009,793.361,913.0029,001.08
08/09/2563 (3) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
08/09/2563 (2) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
08/09/2563 (1) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
07/09/2563 (7) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
07/09/2563 (6) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
07/09/2563 (5) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
07/09/2563 (4) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
07/09/2563 (3) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
07/09/2563 (2) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
07/09/2563 (1) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
05/09/2563 (1) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
04/09/2563 (6) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
04/09/2563 (5) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
04/09/2563 (4) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
04/09/2563 (3) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
04/09/2563 (2) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
04/09/2563 (1) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
03/09/2563 (5) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
03/09/2563 (4) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
03/09/2563 (3) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
03/09/2563 (2) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
03/09/2563 (1) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
02/09/2563 (4) 29,000.0029,100.001,878.0028,470.481,690.2025,623.431,502.4022,776.38845.0012,810.20657.009,960.121,946.0029,501.36
02/09/2563 (3) 28,950.0029,050.001,875.0028,425.001,687.5025,582.501,500.0022,740.00844.0012,795.04656.009,944.961,943.0029,455.88
02/09/2563 (2) 28,900.0029,000.001,872.0028,379.521,684.8025,541.571,497.6022,703.62842.0012,764.72655.009,929.801,940.0029,410.40
02/09/2563 (1) 28,950.0029,050.001,875.0028,425.001,687.5025,582.501,500.0022,740.00844.0012,795.04656.009,944.961,943.0029,455.88
01/09/2563 (6) 29,050.0029,150.001,882.0028,531.121,693.8025,678.011,505.6022,824.90847.0012,840.52659.009,990.441,950.0029,562.00
01/09/2563 (5) 29,000.0029,100.001,878.0028,470.481,690.2025,623.431,502.4022,776.38845.0012,810.20657.009,960.121,946.0029,501.36
01/09/2563 (4) 28,950.0029,050.001,875.0028,425.001,687.5025,582.501,500.0022,740.00844.0012,795.04656.009,944.961,943.0029,455.88
01/09/2563 (3) 29,000.0029,100.001,878.0028,470.481,690.2025,623.431,502.4022,776.38845.0012,810.20657.009,960.121,946.0029,501.36
01/09/2563 (2) 28,950.0029,050.001,875.0028,425.001,687.5025,582.501,500.0022,740.00844.0012,795.04656.009,944.961,943.0029,455.88
01/09/2563 (1) 29,000.0029,100.001,878.0028,470.481,690.2025,623.431,502.4022,776.38845.0012,810.20657.009,960.121,946.0029,501.36