ปี 2564ทองคำแท่งทองรูปพรรณรับซื้อ
มกราคมรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
28/01/2564 (1) 26,050.0026,150.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
27/01/2564 (3) 26,100.0026,200.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
27/01/2564 (2) 26,150.0026,250.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
27/01/2564 (1) 26,100.0026,200.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
26/01/2564 (5) 26,250.0026,350.001,700.0025,772.001,530.0023,194.801,360.0020,617.60765.0011,597.40595.009,020.201,762.0026,711.92
26/01/2564 (4) 26,200.0026,300.001,697.0025,726.521,527.3023,153.871,357.6020,581.22764.0011,582.24594.009,005.041,759.0026,666.44
26/01/2564 (3) 26,250.0026,350.001,700.0025,772.001,530.0023,194.801,360.0020,617.60765.0011,597.40595.009,020.201,762.0026,711.92
26/01/2564 (2) 26,300.0026,400.001,704.0025,832.641,533.6023,249.381,363.2020,666.11767.0011,627.72596.009,035.361,766.0026,772.56
26/01/2564 (1) 26,250.0026,350.001,700.0025,772.001,530.0023,194.801,360.0020,617.60765.0011,597.40595.009,020.201,762.0026,711.92
25/01/2564 (2) 26,200.0026,300.001,697.0025,726.521,527.3023,153.871,357.6020,581.22764.0011,582.24594.009,005.041,759.0026,666.44
25/01/2564 (1) 26,250.0026,350.001,700.0025,772.001,530.0023,194.801,360.0020,617.60765.0011,597.40595.009,020.201,762.0026,711.92
23/01/2564 (1) 26,250.0026,350.001,700.0025,772.001,530.0023,194.801,360.0020,617.60765.0011,597.40595.009,020.201,762.0026,711.92
22/01/2564 (1) 26,350.0026,450.001,707.0025,878.121,536.3023,290.311,365.6020,702.50768.0011,642.88597.009,050.521,769.0026,818.04
21/01/2564 (5) 26,400.0026,500.001,710.0025,923.601,539.0023,331.241,368.0020,738.88770.0011,673.20599.009,080.841,772.0026,863.52
21/01/2564 (4) 26,450.0026,550.001,713.0025,969.081,541.7023,372.171,370.4020,775.26771.0011,688.36600.009,096.001,775.0026,909.00
21/01/2564 (3) 26,400.0026,500.001,710.0025,923.601,539.0023,331.241,368.0020,738.88770.0011,673.20599.009,080.841,772.0026,863.52
21/01/2564 (2) 26,450.0026,550.001,713.0025,969.081,541.7023,372.171,370.4020,775.26771.0011,688.36600.009,096.001,775.0026,909.00
21/01/2564 (1) 26,400.0026,500.001,710.0025,923.601,539.0023,331.241,368.0020,738.88770.0011,673.20599.009,080.841,772.0026,863.52
20/01/2564 (3) 26,250.0026,350.001,700.0025,772.001,530.0023,194.801,360.0020,617.60765.0011,597.40595.009,020.201,762.0026,711.92
20/01/2564 (2) 26,200.0026,300.001,697.0025,726.521,527.3023,153.871,357.6020,581.22764.0011,582.24594.009,005.041,759.0026,666.44
20/01/2564 (1) 26,150.0026,250.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
19/01/2564 (5) 26,150.0026,250.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
19/01/2564 (4) 26,100.0026,200.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
19/01/2564 (3) 26,050.0026,150.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
19/01/2564 (2) 26,100.0026,200.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
19/01/2564 (1) 26,150.0026,250.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
18/01/2564 (5) 26,050.0026,150.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
18/01/2564 (4) 26,100.0026,200.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
18/01/2564 (3) 26,050.0026,150.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
18/01/2564 (2) 26,000.0026,100.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
18/01/2564 (1) 25,950.0026,050.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
16/01/2564 (1) 26,000.0026,100.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
15/01/2564 (6) 26,250.0026,350.001,700.0025,772.001,530.0023,194.801,360.0020,617.60765.0011,597.40595.009,020.201,762.0026,711.92
15/01/2564 (5) 26,200.0026,300.001,697.0025,726.521,527.3023,153.871,357.6020,581.22764.0011,582.24594.009,005.041,759.0026,666.44
15/01/2564 (4) 26,150.0026,250.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
15/01/2564 (3) 26,200.0026,300.001,697.0025,726.521,527.3023,153.871,357.6020,581.22764.0011,582.24594.009,005.041,759.0026,666.44
15/01/2564 (2) 26,150.0026,250.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
15/01/2564 (1) 26,200.0026,300.001,697.0025,726.521,527.3023,153.871,357.6020,581.22764.0011,582.24594.009,005.041,759.0026,666.44
14/01/2564 (8) 26,100.0026,200.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
14/01/2564 (7) 26,050.0026,150.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
14/01/2564 (6) 26,100.0026,200.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
14/01/2564 (5) 26,150.0026,250.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
14/01/2564 (4) 26,100.0026,200.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
14/01/2564 (3) 26,050.0026,150.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
14/01/2564 (2) 26,100.0026,200.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
14/01/2564 (1) 26,150.0026,250.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
13/01/2564 (3) 26,250.0026,350.001,700.0025,772.001,530.0023,194.801,360.0020,617.60765.0011,597.40595.009,020.201,762.0026,711.92
13/01/2564 (2) 26,300.0026,400.001,704.0025,832.641,533.6023,249.381,363.2020,666.11767.0011,627.72596.009,035.361,766.0026,772.56
13/01/2564 (1) 26,350.0026,450.001,707.0025,878.121,536.3023,290.311,365.6020,702.50768.0011,642.88597.009,050.521,769.0026,818.04
12/01/2564 (6) 26,450.0026,550.001,713.0025,969.081,541.7023,372.171,370.4020,775.26771.0011,688.36600.009,096.001,775.0026,909.00
12/01/2564 (5) 26,400.0026,500.001,710.0025,923.601,539.0023,331.241,368.0020,738.88770.0011,673.20599.009,080.841,772.0026,863.52
12/01/2564 (4) 26,450.0026,550.001,713.0025,969.081,541.7023,372.171,370.4020,775.26771.0011,688.36600.009,096.001,775.0026,909.00
12/01/2564 (3) 26,400.0026,500.001,710.0025,923.601,539.0023,331.241,368.0020,738.88770.0011,673.20599.009,080.841,772.0026,863.52
12/01/2564 (2) 26,350.0026,450.001,707.0025,878.121,536.3023,290.311,365.6020,702.50768.0011,642.88597.009,050.521,769.0026,818.04
12/01/2564 (1) 26,300.0026,400.001,704.0025,832.641,533.6023,249.381,363.2020,666.11767.0011,627.72596.009,035.361,766.0026,772.56
11/01/2564 (16) 26,300.0026,400.001,704.0025,832.641,533.6023,249.381,363.2020,666.11767.0011,627.72596.009,035.361,766.0026,772.56
11/01/2564 (15) 26,350.0026,450.001,707.0025,878.121,536.3023,290.311,365.6020,702.50768.0011,642.88597.009,050.521,769.0026,818.04
11/01/2564 (14) 26,300.0026,400.001,704.0025,832.641,533.6023,249.381,363.2020,666.11767.0011,627.72596.009,035.361,766.0026,772.56
11/01/2564 (13) 26,250.0026,350.001,700.0025,772.001,530.0023,194.801,360.0020,617.60765.0011,597.40595.009,020.201,762.0026,711.92
11/01/2564 (12) 26,300.0026,400.001,704.0025,832.641,533.6023,249.381,363.2020,666.11767.0011,627.72596.009,035.361,766.0026,772.56
11/01/2564 (11) 26,250.0026,350.001,700.0025,772.001,530.0023,194.801,360.0020,617.60765.0011,597.40595.009,020.201,762.0026,711.92
11/01/2564 (10) 26,300.0026,400.001,704.0025,832.641,533.6023,249.381,363.2020,666.11767.0011,627.72596.009,035.361,766.0026,772.56
11/01/2564 (9) 26,250.0026,350.001,700.0025,772.001,530.0023,194.801,360.0020,617.60765.0011,597.40595.009,020.201,762.0026,711.92
11/01/2564 (8) 26,200.0026,300.001,697.0025,726.521,527.3023,153.871,357.6020,581.22764.0011,582.24594.009,005.041,759.0026,666.44
11/01/2564 (7) 26,150.0026,250.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
11/01/2564 (6) 26,100.0026,200.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
11/01/2564 (5) 26,050.0026,150.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
11/01/2564 (4) 26,100.0026,200.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
11/01/2564 (3) 26,150.0026,250.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
11/01/2564 (2) 26,100.0026,200.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
11/01/2564 (1) 26,050.0026,150.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
09/01/2564 (1) 26,350.0026,450.001,707.0025,878.121,536.3023,290.311,365.6020,702.50768.0011,642.88597.009,050.521,769.0026,818.04
08/01/2564 (6) 26,850.0026,950.001,739.0026,363.241,565.1023,726.921,391.2021,090.59783.0011,870.28609.009,232.441,802.0027,318.32
08/01/2564 (5) 26,900.0027,000.001,742.0026,408.721,567.8023,767.851,393.6021,126.98784.0011,885.44610.009,247.601,805.0027,363.80
08/01/2564 (4) 26,950.0027,050.001,746.0026,469.361,571.4023,822.421,396.8021,175.49786.0011,915.76611.009,262.761,809.0027,424.44
08/01/2564 (3) 26,900.0027,000.001,742.0026,408.721,567.8023,767.851,393.6021,126.98784.0011,885.44610.009,247.601,805.0027,363.80
08/01/2564 (2) 27,100.0027,200.001,755.0026,605.801,579.5023,945.221,404.0021,284.64790.0011,976.40614.009,308.241,819.0027,576.04
08/01/2564 (1) 27,150.0027,250.001,759.0026,666.441,583.1023,999.801,407.2021,333.15792.0012,006.72616.009,338.561,823.0027,636.68
07/01/2564 (6) 27,150.0027,250.001,759.0026,666.441,583.1023,999.801,407.2021,333.15792.0012,006.72616.009,338.561,823.0027,636.68
07/01/2564 (5) 27,100.0027,200.001,755.0026,605.801,579.5023,945.221,404.0021,284.64790.0011,976.40614.009,308.241,819.0027,576.04
07/01/2564 (4) 27,150.0027,250.001,759.0026,666.441,583.1023,999.801,407.2021,333.15792.0012,006.72616.009,338.561,823.0027,636.68
07/01/2564 (3) 27,200.0027,300.001,762.0026,711.921,585.8024,040.731,409.6021,369.54793.0012,021.88617.009,353.721,826.0027,682.16
07/01/2564 (2) 27,150.0027,250.001,759.0026,666.441,583.1023,999.801,407.2021,333.15792.0012,006.72616.009,338.561,823.0027,636.68
07/01/2564 (1) 27,100.0027,200.001,755.0026,605.801,579.5023,945.221,404.0021,284.64790.0011,976.40614.009,308.241,819.0027,576.04
06/01/2564 (6) 27,550.0027,650.001,785.0027,060.601,606.5024,354.541,428.0021,648.48803.0012,173.48625.009,475.001,850.0028,046.00
06/01/2564 (5) 27,500.0027,600.001,781.0026,999.961,602.9024,299.961,424.8021,599.97801.0012,143.16623.009,444.681,846.0027,985.36
06/01/2564 (4) 27,450.0027,550.001,778.0026,954.481,600.2024,259.031,422.4021,563.58800.0012,128.00622.009,429.521,842.0027,924.72
06/01/2564 (3) 27,500.0027,600.001,781.0026,999.961,602.9024,299.961,424.8021,599.97801.0012,143.16623.009,444.681,846.0027,985.36
06/01/2564 (2) 27,450.0027,550.001,778.0026,954.481,600.2024,259.031,422.4021,563.58800.0012,128.00622.009,429.521,842.0027,924.72
06/01/2564 (1) 27,500.0027,600.001,781.0026,999.961,602.9024,299.961,424.8021,599.97801.0012,143.16623.009,444.681,846.0027,985.36
05/01/2564 (4) 27,450.0027,550.001,778.0026,954.481,600.2024,259.031,422.4021,563.58800.0012,128.00622.009,429.521,842.0027,924.72
05/01/2564 (3) 27,400.0027,500.001,775.0026,909.001,597.5024,218.101,420.0021,527.20799.0012,112.84621.009,414.361,839.0027,879.24
05/01/2564 (2) 27,350.0027,450.001,772.0026,863.521,594.8024,177.171,417.6021,490.82797.0012,082.52620.009,399.201,836.0027,833.76
05/01/2564 (1) 27,300.0027,400.001,768.0026,802.881,591.2024,122.591,414.4021,442.30796.0012,067.36619.009,384.041,832.0027,773.12
04/01/2564 (6) 27,200.0027,300.001,762.0026,711.921,585.8024,040.731,409.6021,369.54793.0012,021.88617.009,353.721,826.0027,682.16
04/01/2564 (5) 27,150.0027,250.001,759.0026,666.441,583.1023,999.801,407.2021,333.15792.0012,006.72616.009,338.561,823.0027,636.68
04/01/2564 (4) 27,100.0027,200.001,755.0026,605.801,579.5023,945.221,404.0021,284.64790.0011,976.40614.009,308.241,819.0027,576.04
04/01/2564 (3) 27,150.0027,250.001,759.0026,666.441,583.1023,999.801,407.2021,333.15792.0012,006.72616.009,338.561,823.0027,636.68
04/01/2564 (2) 27,100.0027,200.001,755.0026,605.801,579.5023,945.221,404.0021,284.64790.0011,976.40614.009,308.241,819.0027,576.04
04/01/2564 (1) 27,050.0027,150.001,752.0026,560.321,576.8023,904.291,401.6021,248.26788.0011,946.08613.009,293.081,816.0027,530.56
02/01/2564 (1) 26,850.0026,950.001,739.0026,363.241,565.1023,726.921,391.2021,090.59783.0011,870.28609.009,232.441,802.0027,318.32
01/01/2564 (1) 26,850.0026,950.001,739.0026,363.241,565.1023,726.921,391.2021,090.59783.0011,870.28609.009,232.441,802.0027,318.32