ปี 2564ทองคำแท่งทองรูปพรรณรับซื้อ
เมษายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
17/04/2564 (1) 26,100.0026,200.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
16/04/2564 (3) 26,050.0026,150.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
16/04/2564 (2) 26,000.0026,100.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
16/04/2564 (1) 25,950.0026,050.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
15/04/2564 (4) 25,700.0025,800.001,665.0025,241.401,498.5022,717.261,332.0020,193.12749.0011,354.84583.008,838.281,725.0026,151.00
15/04/2564 (3) 25,750.0025,850.001,668.0025,286.881,501.2022,758.191,334.4020,229.50751.0011,385.16584.008,853.441,728.0026,196.48
15/04/2564 (2) 25,700.0025,800.001,665.0025,241.401,498.5022,717.261,332.0020,193.12749.0011,354.84583.008,838.281,725.0026,151.00
15/04/2564 (1) 25,650.0025,750.001,661.0025,180.761,494.9022,662.681,328.8020,144.61747.0011,324.52581.008,807.961,721.0026,090.36
14/04/2564 (3) 25,900.0026,000.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
14/04/2564 (2) 25,850.0025,950.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
14/04/2564 (1) 25,900.0026,000.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
13/04/2564 (2) 25,700.0025,800.001,665.0025,241.401,498.5022,717.261,332.0020,193.12749.0011,354.84583.008,838.281,725.0026,151.00
13/04/2564 (1) 25,750.0025,850.001,668.0025,286.881,501.2022,758.191,334.4020,229.50751.0011,385.16584.008,853.441,728.0026,196.48
12/04/2564 (2) 25,900.0026,000.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
12/04/2564 (1) 25,850.0025,950.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
10/04/2564 (1) 25,850.0025,950.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
09/04/2564 (4) 25,850.0025,950.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
09/04/2564 (3) 25,900.0026,000.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
09/04/2564 (2) 25,950.0026,050.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
09/04/2564 (1) 26,000.0026,100.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
08/04/2564 (4) 25,850.0025,950.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
08/04/2564 (3) 25,800.0025,900.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
08/04/2564 (2) 25,750.0025,850.001,668.0025,286.881,501.2022,758.191,334.4020,229.50751.0011,385.16584.008,853.441,728.0026,196.48
08/04/2564 (1) 25,700.0025,800.001,665.0025,241.401,498.5022,717.261,332.0020,193.12749.0011,354.84583.008,838.281,725.0026,151.00
07/04/2564 (2) 25,700.0025,800.001,665.0025,241.401,498.5022,717.261,332.0020,193.12749.0011,354.84583.008,838.281,725.0026,151.00
07/04/2564 (1) 25,650.0025,750.001,661.0025,180.761,494.9022,662.681,328.8020,144.61747.0011,324.52581.008,807.961,721.0026,090.36
06/04/2564 (5) 25,600.0025,700.001,658.0025,135.281,492.2022,621.751,326.4020,108.22746.0011,309.36580.008,792.801,718.0026,044.88
06/04/2564 (4) 25,550.0025,650.001,655.0025,089.801,489.5022,580.821,324.0020,071.84745.0011,294.20579.008,777.641,715.0025,999.40
06/04/2564 (3) 25,600.0025,700.001,658.0025,135.281,492.2022,621.751,326.4020,108.22746.0011,309.36580.008,792.801,718.0026,044.88
06/04/2564 (2) 25,650.0025,750.001,661.0025,180.761,494.9022,662.681,328.8020,144.61747.0011,324.52581.008,807.961,721.0026,090.36
06/04/2564 (1) 25,600.0025,700.001,658.0025,135.281,492.2022,621.751,326.4020,108.22746.0011,309.36580.008,792.801,718.0026,044.88
05/04/2564 (2) 25,550.0025,650.001,655.0025,089.801,489.5022,580.821,324.0020,071.84745.0011,294.20579.008,777.641,715.0025,999.40
05/04/2564 (1) 25,500.0025,600.001,652.0025,044.321,486.8022,539.891,321.6020,035.46743.0011,263.88578.008,762.481,712.0025,953.92
03/04/2564 (1) 25,450.0025,550.001,649.0024,998.841,484.1022,498.961,319.2019,999.07742.0011,248.72577.008,747.321,709.0025,908.44
02/04/2564 (1) 25,450.0025,550.001,649.0024,998.841,484.1022,498.961,319.2019,999.07742.0011,248.72577.008,747.321,709.0025,908.44
01/04/2564 (4) 25,350.0025,450.001,642.0024,892.721,477.8022,403.451,313.6019,914.18739.0011,203.24575.008,717.001,702.0025,802.32
01/04/2564 (3) 25,300.0025,400.001,639.0024,847.241,475.1022,362.521,311.2019,877.79738.0011,188.08574.008,701.841,698.0025,741.68
01/04/2564 (2) 25,250.0025,350.001,636.0024,801.761,472.4022,321.581,308.8019,841.41736.0011,157.76573.008,686.681,695.0025,696.20
01/04/2564 (1) 25,200.0025,300.001,632.0024,741.121,468.8022,267.011,305.6019,792.90734.0011,127.44571.008,656.361,691.0025,635.56