ปี 2564ทองคำแท่งทองรูปพรรณรับซื้อ
มิถุนายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
30/06/2564 (5) 26,600.0026,700.001,723.0026,120.681,550.7023,508.611,378.4020,896.54775.0011,749.00603.009,141.481,785.0027,060.60
30/06/2564 (4) 26,550.0026,650.001,720.0026,075.201,548.0023,467.681,376.0020,860.16774.0011,733.84602.009,126.321,782.0027,015.12
30/06/2564 (3) 26,600.0026,700.001,723.0026,120.681,550.7023,508.611,378.4020,896.54775.0011,749.00603.009,141.481,785.0027,060.60
30/06/2564 (2) 26,650.0026,750.001,726.0026,166.161,553.4023,549.541,380.8020,932.93777.0011,779.32604.009,156.641,789.0027,121.24
30/06/2564 (1) 26,700.0026,800.001,730.0026,226.801,557.0023,604.121,384.0020,981.44779.0011,809.64606.009,186.961,793.0027,181.88
29/06/2564 (3) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
29/06/2564 (2) 26,800.0026,900.001,736.0026,317.761,562.4023,685.981,388.8021,054.21781.0011,839.96608.009,217.281,799.0027,272.84
29/06/2564 (1) 26,850.0026,950.001,739.0026,363.241,565.1023,726.921,391.2021,090.59783.0011,870.28609.009,232.441,802.0027,318.32
28/06/2564 (6) 26,800.0026,900.001,736.0026,317.761,562.4023,685.981,388.8021,054.21781.0011,839.96608.009,217.281,799.0027,272.84
28/06/2564 (5) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
28/06/2564 (4) 26,800.0026,900.001,736.0026,317.761,562.4023,685.981,388.8021,054.21781.0011,839.96608.009,217.281,799.0027,272.84
28/06/2564 (3) 26,850.0026,950.001,739.0026,363.241,565.1023,726.921,391.2021,090.59783.0011,870.28609.009,232.441,802.0027,318.32
28/06/2564 (2) 26,800.0026,900.001,736.0026,317.761,562.4023,685.981,388.8021,054.21781.0011,839.96608.009,217.281,799.0027,272.84
28/06/2564 (1) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
26/06/2564 (1) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
25/06/2564 (3) 26,700.0026,800.001,730.0026,226.801,557.0023,604.121,384.0020,981.44779.0011,809.64606.009,186.961,793.0027,181.88
25/06/2564 (2) 26,650.0026,750.001,726.0026,166.161,553.4023,549.541,380.8020,932.93777.0011,779.32604.009,156.641,789.0027,121.24
25/06/2564 (1) 26,700.0026,800.001,730.0026,226.801,557.0023,604.121,384.0020,981.44779.0011,809.64606.009,186.961,793.0027,181.88
24/06/2564 (3) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
24/06/2564 (2) 26,800.0026,900.001,736.0026,317.761,562.4023,685.981,388.8021,054.21781.0011,839.96608.009,217.281,799.0027,272.84
24/06/2564 (1) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
23/06/2564 (3) 26,800.0026,900.001,736.0026,317.761,562.4023,685.981,388.8021,054.21781.0011,839.96608.009,217.281,799.0027,272.84
23/06/2564 (2) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
23/06/2564 (1) 26,700.0026,800.001,730.0026,226.801,557.0023,604.121,384.0020,981.44779.0011,809.64606.009,186.961,793.0027,181.88
22/06/2564 (3) 26,650.0026,750.001,726.0026,166.161,553.4023,549.541,380.8020,932.93777.0011,779.32604.009,156.641,789.0027,121.24
22/06/2564 (2) 26,700.0026,800.001,730.0026,226.801,557.0023,604.121,384.0020,981.44779.0011,809.64606.009,186.961,793.0027,181.88
22/06/2564 (1) 26,650.0026,750.001,726.0026,166.161,553.4023,549.541,380.8020,932.93777.0011,779.32604.009,156.641,789.0027,121.24
21/06/2564 (7) 26,600.0026,700.001,723.0026,120.681,550.7023,508.611,378.4020,896.54775.0011,749.00603.009,141.481,785.0027,060.60
21/06/2564 (6) 26,550.0026,650.001,720.0026,075.201,548.0023,467.681,376.0020,860.16774.0011,733.84602.009,126.321,782.0027,015.12
21/06/2564 (5) 26,500.0026,600.001,717.0026,029.721,545.3023,426.751,373.6020,823.78773.0011,718.68601.009,111.161,779.0026,969.64
21/06/2564 (4) 26,450.0026,550.001,713.0025,969.081,541.7023,372.171,370.4020,775.26771.0011,688.36600.009,096.001,775.0026,909.00
21/06/2564 (3) 26,400.0026,500.001,710.0025,923.601,539.0023,331.241,368.0020,738.88770.0011,673.20599.009,080.841,772.0026,863.52
21/06/2564 (2) 26,450.0026,550.001,713.0025,969.081,541.7023,372.171,370.4020,775.26771.0011,688.36600.009,096.001,775.0026,909.00
21/06/2564 (1) 26,400.0026,500.001,710.0025,923.601,539.0023,331.241,368.0020,738.88770.0011,673.20599.009,080.841,772.0026,863.52
19/06/2564 (1) 26,300.0026,400.001,704.0025,832.641,533.6023,249.381,363.2020,666.11767.0011,627.72596.009,035.361,766.0026,772.56
18/06/2564 (4) 26,600.0026,700.001,723.0026,120.681,550.7023,508.611,378.4020,896.54775.0011,749.00603.009,141.481,785.0027,060.60
18/06/2564 (3) 26,550.0026,650.001,720.0026,075.201,548.0023,467.681,376.0020,860.16774.0011,733.84602.009,126.321,782.0027,015.12
18/06/2564 (2) 26,500.0026,600.001,717.0026,029.721,545.3023,426.751,373.6020,823.78773.0011,718.68601.009,111.161,779.0026,969.64
18/06/2564 (1) 26,450.0026,550.001,713.0025,969.081,541.7023,372.171,370.4020,775.26771.0011,688.36600.009,096.001,775.0026,909.00
17/06/2564 (7) 26,800.0026,900.001,736.0026,317.761,562.4023,685.981,388.8021,054.21781.0011,839.96608.009,217.281,799.0027,272.84
17/06/2564 (6) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
17/06/2564 (5) 26,800.0026,900.001,736.0026,317.761,562.4023,685.981,388.8021,054.21781.0011,839.96608.009,217.281,799.0027,272.84
17/06/2564 (4) 26,850.0026,950.001,739.0026,363.241,565.1023,726.921,391.2021,090.59783.0011,870.28609.009,232.441,802.0027,318.32
17/06/2564 (3) 26,900.0027,000.001,742.0026,408.721,567.8023,767.851,393.6021,126.98784.0011,885.44610.009,247.601,805.0027,363.80
17/06/2564 (2) 26,950.0027,050.001,746.0026,469.361,571.4023,822.421,396.8021,175.49786.0011,915.76611.009,262.761,809.0027,424.44
17/06/2564 (1) 27,000.0027,100.001,749.0026,514.841,574.1023,863.361,399.2021,211.87787.0011,930.92612.009,277.921,812.0027,469.92
16/06/2564 (2) 27,350.0027,450.001,772.0026,863.521,594.8024,177.171,417.6021,490.82797.0012,082.52620.009,399.201,836.0027,833.76
16/06/2564 (1) 27,300.0027,400.001,768.0026,802.881,591.2024,122.591,414.4021,442.30796.0012,067.36619.009,384.041,832.0027,773.12
15/06/2564 (4) 27,400.0027,500.001,775.0026,909.001,597.5024,218.101,420.0021,527.20799.0012,112.84621.009,414.361,839.0027,879.24
15/06/2564 (3) 27,450.0027,550.001,778.0026,954.481,600.2024,259.031,422.4021,563.58800.0012,128.00622.009,429.521,842.0027,924.72
15/06/2564 (2) 27,400.0027,500.001,775.0026,909.001,597.5024,218.101,420.0021,527.20799.0012,112.84621.009,414.361,839.0027,879.24
15/06/2564 (1) 27,350.0027,450.001,772.0026,863.521,594.8024,177.171,417.6021,490.82797.0012,082.52620.009,399.201,836.0027,833.76
14/06/2564 (7) 27,350.0027,450.001,772.0026,863.521,594.8024,177.171,417.6021,490.82797.0012,082.52620.009,399.201,836.0027,833.76
14/06/2564 (6) 27,300.0027,400.001,768.0026,802.881,591.2024,122.591,414.4021,442.30796.0012,067.36619.009,384.041,832.0027,773.12
14/06/2564 (5) 27,350.0027,450.001,772.0026,863.521,594.8024,177.171,417.6021,490.82797.0012,082.52620.009,399.201,836.0027,833.76
14/06/2564 (4) 27,400.0027,500.001,775.0026,909.001,597.5024,218.101,420.0021,527.20799.0012,112.84621.009,414.361,839.0027,879.24
14/06/2564 (3) 27,350.0027,450.001,772.0026,863.521,594.8024,177.171,417.6021,490.82797.0012,082.52620.009,399.201,836.0027,833.76
14/06/2564 (2) 27,400.0027,500.001,775.0026,909.001,597.5024,218.101,420.0021,527.20799.0012,112.84621.009,414.361,839.0027,879.24
14/06/2564 (1) 27,450.0027,550.001,778.0026,954.481,600.2024,259.031,422.4021,563.58800.0012,128.00622.009,429.521,842.0027,924.72
12/06/2564 (1) 27,550.0027,650.001,785.0027,060.601,606.5024,354.541,428.0021,648.48803.0012,173.48625.009,475.001,850.0028,046.00
11/06/2564 (3) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
11/06/2564 (2) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
11/06/2564 (1) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
10/06/2564 (2) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
10/06/2564 (1) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
09/06/2564 (4) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
09/06/2564 (3) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
09/06/2564 (2) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
09/06/2564 (1) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
08/06/2564 (2) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
08/06/2564 (1) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
07/06/2564 (2) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
07/06/2564 (1) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
05/06/2564 (1) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
04/06/2564 (4) 27,550.0027,650.001,785.0027,060.601,606.5024,354.541,428.0021,648.48803.0012,173.48625.009,475.001,850.0028,046.00
04/06/2564 (3) 27,600.0027,700.001,788.0027,106.081,609.2024,395.471,430.4021,684.86805.0012,203.80626.009,490.161,853.0028,091.48
04/06/2564 (2) 27,550.0027,650.001,785.0027,060.601,606.5024,354.541,428.0021,648.48803.0012,173.48625.009,475.001,850.0028,046.00
04/06/2564 (1) 27,500.0027,600.001,781.0026,999.961,602.9024,299.961,424.8021,599.97801.0012,143.16623.009,444.681,846.0027,985.36
03/06/2564 (5) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
03/06/2564 (4) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
03/06/2564 (3) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
03/06/2564 (2) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
03/06/2564 (1) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
02/06/2564 (6) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
02/06/2564 (5) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
02/06/2564 (4) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
02/06/2564 (3) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
02/06/2564 (2) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
02/06/2564 (1) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
01/06/2564 (5) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
01/06/2564 (4) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
01/06/2564 (3) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
01/06/2564 (2) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
01/06/2564 (1) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76