ปี 2564ทองคำแท่งทองรูปพรรณรับซื้อ
พฤศจิกายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
30/11/2564 (6) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
30/11/2564 (5) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
30/11/2564 (4) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
30/11/2564 (3) 28,500.0028,600.001,846.0027,985.361,661.4025,186.821,476.8022,388.29831.0012,597.96646.009,793.361,913.0029,001.08
30/11/2564 (2) 28,450.0028,550.001,843.0027,939.881,658.7025,145.891,474.4022,351.90829.0012,567.64645.009,778.201,910.0028,955.60
30/11/2564 (1) 28,400.0028,500.001,840.0027,894.401,656.0025,104.961,472.0022,315.52828.0012,552.48644.009,763.041,907.0028,910.12
29/11/2564 (6) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
29/11/2564 (5) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
29/11/2564 (4) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
29/11/2564 (3) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
29/11/2564 (2) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
29/11/2564 (1) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
27/11/2564 (1) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
26/11/2564 (10) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
26/11/2564 (9) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
26/11/2564 (8) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
26/11/2564 (7) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
26/11/2564 (6) 28,500.0028,600.001,846.0027,985.361,661.4025,186.821,476.8022,388.29831.0012,597.96646.009,793.361,913.0029,001.08
26/11/2564 (5) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
26/11/2564 (4) 28,500.0028,600.001,846.0027,985.361,661.4025,186.821,476.8022,388.29831.0012,597.96646.009,793.361,913.0029,001.08
26/11/2564 (3) 28,450.0028,550.001,843.0027,939.881,658.7025,145.891,474.4022,351.90829.0012,567.64645.009,778.201,910.0028,955.60
26/11/2564 (2) 28,400.0028,500.001,840.0027,894.401,656.0025,104.961,472.0022,315.52828.0012,552.48644.009,763.041,907.0028,910.12
26/11/2564 (1) 28,350.0028,450.001,836.0027,833.761,652.4025,050.381,468.8022,267.01826.0012,522.16643.009,747.881,903.0028,849.48
25/11/2564 (2) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
25/11/2564 (1) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
24/11/2564 (4) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
24/11/2564 (3) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
24/11/2564 (2) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
24/11/2564 (1) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
23/11/2564 (8) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
23/11/2564 (7) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
23/11/2564 (6) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
23/11/2564 (5) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
23/11/2564 (4) 28,300.0028,400.001,833.0027,788.281,649.7025,009.451,466.4022,230.62825.0012,507.00642.009,732.721,899.0028,788.84
23/11/2564 (3) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
23/11/2564 (2) 28,300.0028,400.001,833.0027,788.281,649.7025,009.451,466.4022,230.62825.0012,507.00642.009,732.721,899.0028,788.84
23/11/2564 (1) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
22/11/2564 (3) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
22/11/2564 (2) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
22/11/2564 (1) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
20/11/2564 (1) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
19/11/2564 (4) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
19/11/2564 (3) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
19/11/2564 (2) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
19/11/2564 (1) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
18/11/2564 (4) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
18/11/2564 (3) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
18/11/2564 (2) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
18/11/2564 (1) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
17/11/2564 (3) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
17/11/2564 (2) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
17/11/2564 (1) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
16/11/2564 (2) 28,850.0028,950.001,869.0028,334.041,682.1025,500.641,495.2022,667.23841.0012,749.56654.009,914.641,937.0029,364.92
16/11/2564 (1) 28,800.0028,900.001,866.0028,288.561,679.4025,459.701,492.8022,630.85840.0012,734.40653.009,899.481,934.0029,319.44
15/11/2564 (2) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
15/11/2564 (1) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
13/11/2564 (1) 28,800.0028,900.001,866.0028,288.561,679.4025,459.701,492.8022,630.85840.0012,734.40653.009,899.481,934.0029,319.44
12/11/2564 (8) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
12/11/2564 (7) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
12/11/2564 (6) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
12/11/2564 (5) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
12/11/2564 (4) 28,800.0028,900.001,866.0028,288.561,679.4025,459.701,492.8022,630.85840.0012,734.40653.009,899.481,934.0029,319.44
12/11/2564 (3) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
12/11/2564 (2) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
12/11/2564 (1) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
11/11/2564 (6) 28,850.0028,950.001,869.0028,334.041,682.1025,500.641,495.2022,667.23841.0012,749.56654.009,914.641,937.0029,364.92
11/11/2564 (5) 28,800.0028,900.001,866.0028,288.561,679.4025,459.701,492.8022,630.85840.0012,734.40653.009,899.481,934.0029,319.44
11/11/2564 (4) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
11/11/2564 (3) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
11/11/2564 (2) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
11/11/2564 (1) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
10/11/2564 (4) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
10/11/2564 (3) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
10/11/2564 (2) 28,300.0028,400.001,833.0027,788.281,649.7025,009.451,466.4022,230.62825.0012,507.00642.009,732.721,899.0028,788.84
10/11/2564 (1) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
09/11/2564 (5) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
09/11/2564 (4) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
09/11/2564 (3) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
09/11/2564 (2) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
09/11/2564 (1) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
08/11/2564 (5) 28,300.0028,400.001,833.0027,788.281,649.7025,009.451,466.4022,230.62825.0012,507.00642.009,732.721,899.0028,788.84
08/11/2564 (4) 28,350.0028,450.001,836.0027,833.761,652.4025,050.381,468.8022,267.01826.0012,522.16643.009,747.881,903.0028,849.48
08/11/2564 (3) 28,400.0028,500.001,840.0027,894.401,656.0025,104.961,472.0022,315.52828.0012,552.48644.009,763.041,907.0028,910.12
08/11/2564 (2) 28,350.0028,450.001,836.0027,833.761,652.4025,050.381,468.8022,267.01826.0012,522.16643.009,747.881,903.0028,849.48
08/11/2564 (1) 28,400.0028,500.001,840.0027,894.401,656.0025,104.961,472.0022,315.52828.0012,552.48644.009,763.041,907.0028,910.12
06/11/2564 (1) 28,400.0028,500.001,840.0027,894.401,656.0025,104.961,472.0022,315.52828.0012,552.48644.009,763.041,907.0028,910.12
05/11/2564 (4) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
05/11/2564 (3) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
05/11/2564 (2) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
05/11/2564 (1) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
04/11/2564 (3) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
04/11/2564 (2) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
04/11/2564 (1) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
03/11/2564 (4) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
03/11/2564 (3) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
03/11/2564 (2) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
03/11/2564 (1) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
02/11/2564 (3) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
02/11/2564 (2) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
02/11/2564 (1) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
01/11/2564 (3) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
01/11/2564 (2) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
01/11/2564 (1) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76