ปี 2564ทองคำแท่งทองรูปพรรณรับซื้อ
กรกฎาคมรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
31/07/2564 (1) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
30/07/2564 (1) 28,300.0028,400.001,833.0027,788.281,649.7025,009.451,466.4022,230.62825.0012,507.00642.009,732.721,899.0028,788.84
29/07/2564 (4) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
29/07/2564 (3) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
29/07/2564 (2) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
29/07/2564 (1) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
28/07/2564 (3) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
28/07/2564 (2) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
28/07/2564 (1) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
27/07/2564 (4) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
27/07/2564 (3) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
27/07/2564 (2) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
27/07/2564 (1) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
26/07/2564 (2) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
26/07/2564 (1) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
24/07/2564 (1) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
23/07/2564 (5) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
23/07/2564 (4) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
23/07/2564 (3) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
23/07/2564 (2) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
23/07/2564 (1) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
22/07/2564 (2) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
22/07/2564 (1) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
21/07/2564 (5) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
21/07/2564 (4) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
21/07/2564 (3) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
21/07/2564 (2) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
21/07/2564 (1) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
20/07/2564 (1) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
19/07/2564 (4) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
19/07/2564 (3) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
19/07/2564 (2) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
19/07/2564 (1) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
17/07/2564 (1) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
16/07/2564 (2) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
16/07/2564 (1) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
15/07/2564 (2) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
15/07/2564 (1) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
14/07/2564 (2) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
14/07/2564 (1) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
13/07/2564 (4) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
13/07/2564 (3) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
13/07/2564 (2) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
13/07/2564 (1) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
12/07/2564 (4) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
12/07/2564 (3) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
12/07/2564 (2) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
12/07/2564 (1) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
10/07/2564 (1) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
09/07/2564 (5) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
09/07/2564 (4) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
09/07/2564 (3) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
09/07/2564 (2) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
09/07/2564 (1) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
08/07/2564 (5) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
08/07/2564 (4) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
08/07/2564 (3) 27,600.0027,700.001,788.0027,106.081,609.2024,395.471,430.4021,684.86805.0012,203.80626.009,490.161,853.0028,091.48
08/07/2564 (2) 27,550.0027,650.001,785.0027,060.601,606.5024,354.541,428.0021,648.48803.0012,173.48625.009,475.001,850.0028,046.00
08/07/2564 (1) 27,500.0027,600.001,781.0026,999.961,602.9024,299.961,424.8021,599.97801.0012,143.16623.009,444.681,846.0027,985.36
07/07/2564 (3) 27,450.0027,550.001,778.0026,954.481,600.2024,259.031,422.4021,563.58800.0012,128.00622.009,429.521,842.0027,924.72
07/07/2564 (2) 27,400.0027,500.001,775.0026,909.001,597.5024,218.101,420.0021,527.20799.0012,112.84621.009,414.361,839.0027,879.24
07/07/2564 (1) 27,450.0027,550.001,778.0026,954.481,600.2024,259.031,422.4021,563.58800.0012,128.00622.009,429.521,842.0027,924.72
06/07/2564 (6) 27,400.0027,500.001,775.0026,909.001,597.5024,218.101,420.0021,527.20799.0012,112.84621.009,414.361,839.0027,879.24
06/07/2564 (5) 27,350.0027,450.001,772.0026,863.521,594.8024,177.171,417.6021,490.82797.0012,082.52620.009,399.201,836.0027,833.76
06/07/2564 (4) 27,300.0027,400.001,768.0026,802.881,591.2024,122.591,414.4021,442.30796.0012,067.36619.009,384.041,832.0027,773.12
06/07/2564 (3) 27,250.0027,350.001,765.0026,757.401,588.5024,081.661,412.0021,405.92794.0012,037.04618.009,368.881,829.0027,727.64
06/07/2564 (2) 27,200.0027,300.001,762.0026,711.921,585.8024,040.731,409.6021,369.54793.0012,021.88617.009,353.721,826.0027,682.16
06/07/2564 (1) 27,250.0027,350.001,765.0026,757.401,588.5024,081.661,412.0021,405.92794.0012,037.04618.009,368.881,829.0027,727.64
05/07/2564 (4) 27,150.0027,250.001,759.0026,666.441,583.1023,999.801,407.2021,333.15792.0012,006.72616.009,338.561,823.0027,636.68
05/07/2564 (3) 27,100.0027,200.001,755.0026,605.801,579.5023,945.221,404.0021,284.64790.0011,976.40614.009,308.241,819.0027,576.04
05/07/2564 (2) 27,150.0027,250.001,759.0026,666.441,583.1023,999.801,407.2021,333.15792.0012,006.72616.009,338.561,823.0027,636.68
05/07/2564 (1) 27,100.0027,200.001,755.0026,605.801,579.5023,945.221,404.0021,284.64790.0011,976.40614.009,308.241,819.0027,576.04
03/07/2564 (1) 27,050.0027,150.001,752.0026,560.321,576.8023,904.291,401.6021,248.26788.0011,946.08613.009,293.081,816.0027,530.56
02/07/2564 (3) 27,050.0027,150.001,752.0026,560.321,576.8023,904.291,401.6021,248.26788.0011,946.08613.009,293.081,816.0027,530.56
02/07/2564 (2) 27,000.0027,100.001,749.0026,514.841,574.1023,863.361,399.2021,211.87787.0011,930.92612.009,277.921,812.0027,469.92
02/07/2564 (1) 26,950.0027,050.001,746.0026,469.361,571.4023,822.421,396.8021,175.49786.0011,915.76611.009,262.761,809.0027,424.44
01/07/2564 (2) 26,800.0026,900.001,736.0026,317.761,562.4023,685.981,388.8021,054.21781.0011,839.96608.009,217.281,799.0027,272.84
01/07/2564 (1) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36