ปี 2565ทองคำแท่งทองรูปพรรณรับซื้อ
มิถุนายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
30/06/2565 (4) 30,250.0030,350.001,959.0029,698.441,763.1026,728.601,567.2023,758.75882.0013,371.12686.0010,399.762,030.0030,774.80
30/06/2565 (3) 30,300.0030,400.001,963.0029,759.081,766.7026,783.171,570.4023,807.26883.0013,386.28687.0010,414.922,034.0030,835.44
30/06/2565 (2) 30,250.0030,350.001,959.0029,698.441,763.1026,728.601,567.2023,758.75882.0013,371.12686.0010,399.762,030.0030,774.80
30/06/2565 (1) 30,300.0030,400.001,963.0029,759.081,766.7026,783.171,570.4023,807.26883.0013,386.28687.0010,414.922,034.0030,835.44
29/06/2565 (2) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
29/06/2565 (1) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
28/06/2565 (5) 30,300.0030,400.001,963.0029,759.081,766.7026,783.171,570.4023,807.26883.0013,386.28687.0010,414.922,034.0030,835.44
28/06/2565 (4) 30,350.0030,450.001,966.0029,804.561,769.4026,824.101,572.8023,843.65885.0013,416.60688.0010,430.082,037.0030,880.92
28/06/2565 (3) 30,400.0030,500.001,969.0029,850.041,772.1026,865.041,575.2023,880.03886.0013,431.76689.0010,445.242,040.0030,926.40
28/06/2565 (2) 30,450.0030,550.001,972.0029,895.521,774.8026,905.971,577.6023,916.42887.0013,446.92690.0010,460.402,044.0030,987.04
28/06/2565 (1) 30,400.0030,500.001,969.0029,850.041,772.1026,865.041,575.2023,880.03886.0013,431.76689.0010,445.242,040.0030,926.40
27/06/2565 (1) 30,650.0030,750.001,985.0030,092.601,786.5027,083.341,588.0024,074.08893.0013,537.88695.0010,536.202,057.0031,184.12
25/06/2565 (1) 30,600.0030,700.001,982.0030,047.121,783.8027,042.411,585.6024,037.70892.0013,522.72694.0010,521.042,054.0031,138.64
24/06/2565 (4) 30,600.0030,700.001,982.0030,047.121,783.8027,042.411,585.6024,037.70892.0013,522.72694.0010,521.042,054.0031,138.64
24/06/2565 (3) 30,650.0030,750.001,985.0030,092.601,786.5027,083.341,588.0024,074.08893.0013,537.88695.0010,536.202,057.0031,184.12
24/06/2565 (2) 30,600.0030,700.001,982.0030,047.121,783.8027,042.411,585.6024,037.70892.0013,522.72694.0010,521.042,054.0031,138.64
24/06/2565 (1) 30,650.0030,750.001,985.0030,092.601,786.5027,083.341,588.0024,074.08893.0013,537.88695.0010,536.202,057.0031,184.12
23/06/2565 (3) 30,650.0030,750.001,985.0030,092.601,786.5027,083.341,588.0024,074.08893.0013,537.88695.0010,536.202,057.0031,184.12
23/06/2565 (2) 30,700.0030,800.001,989.0030,153.241,790.1027,137.921,591.2024,122.59895.0013,568.20696.0010,551.362,061.0031,244.76
23/06/2565 (1) 30,650.0030,750.001,985.0030,092.601,786.5027,083.341,588.0024,074.08893.0013,537.88695.0010,536.202,057.0031,184.12
22/06/2565 (3) 30,600.0030,700.001,982.0030,047.121,783.8027,042.411,585.6024,037.70892.0013,522.72694.0010,521.042,054.0031,138.64
22/06/2565 (2) 30,550.0030,650.001,979.0030,001.641,781.1027,001.481,583.2024,001.31891.0013,507.56693.0010,505.882,051.0031,093.16
22/06/2565 (1) 30,600.0030,700.001,982.0030,047.121,783.8027,042.411,585.6024,037.70892.0013,522.72694.0010,521.042,054.0031,138.64
21/06/2565 (4) 30,550.0030,650.001,979.0030,001.641,781.1027,001.481,583.2024,001.31891.0013,507.56693.0010,505.882,051.0031,093.16
21/06/2565 (3) 30,600.0030,700.001,982.0030,047.121,783.8027,042.411,585.6024,037.70892.0013,522.72694.0010,521.042,054.0031,138.64
21/06/2565 (2) 30,650.0030,750.001,985.0030,092.601,786.5027,083.341,588.0024,074.08893.0013,537.88695.0010,536.202,057.0031,184.12
21/06/2565 (1) 30,700.0030,800.001,989.0030,153.241,790.1027,137.921,591.2024,122.59895.0013,568.20696.0010,551.362,061.0031,244.76
20/06/2565 (3) 30,650.0030,750.001,985.0030,092.601,786.5027,083.341,588.0024,074.08893.0013,537.88695.0010,536.202,057.0031,184.12
20/06/2565 (2) 30,600.0030,700.001,982.0030,047.121,783.8027,042.411,585.6024,037.70892.0013,522.72694.0010,521.042,054.0031,138.64
20/06/2565 (1) 30,550.0030,650.001,979.0030,001.641,781.1027,001.481,583.2024,001.31891.0013,507.56693.0010,505.882,051.0031,093.16
18/06/2565 (1) 30,600.0030,700.001,982.0030,047.121,783.8027,042.411,585.6024,037.70892.0013,522.72694.0010,521.042,054.0031,138.64
17/06/2565 (5) 30,700.0030,800.001,989.0030,153.241,790.1027,137.921,591.2024,122.59895.0013,568.20696.0010,551.362,061.0031,244.76
17/06/2565 (4) 30,650.0030,750.001,985.0030,092.601,786.5027,083.341,588.0024,074.08893.0013,537.88695.0010,536.202,057.0031,184.12
17/06/2565 (3) 30,600.0030,700.001,982.0030,047.121,783.8027,042.411,585.6024,037.70892.0013,522.72694.0010,521.042,054.0031,138.64
17/06/2565 (2) 30,550.0030,650.001,979.0030,001.641,781.1027,001.481,583.2024,001.31891.0013,507.56693.0010,505.882,051.0031,093.16
17/06/2565 (1) 30,600.0030,700.001,982.0030,047.121,783.8027,042.411,585.6024,037.70892.0013,522.72694.0010,521.042,054.0031,138.64
16/06/2565 (6) 30,250.0030,350.001,959.0029,698.441,763.1026,728.601,567.2023,758.75882.0013,371.12686.0010,399.762,030.0030,774.80
16/06/2565 (5) 30,300.0030,400.001,963.0029,759.081,766.7026,783.171,570.4023,807.26883.0013,386.28687.0010,414.922,034.0030,835.44
16/06/2565 (4) 30,250.0030,350.001,959.0029,698.441,763.1026,728.601,567.2023,758.75882.0013,371.12686.0010,399.762,030.0030,774.80
16/06/2565 (3) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
16/06/2565 (2) 30,250.0030,350.001,959.0029,698.441,763.1026,728.601,567.2023,758.75882.0013,371.12686.0010,399.762,030.0030,774.80
16/06/2565 (1) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
15/06/2565 (4) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
15/06/2565 (3) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
15/06/2565 (2) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
15/06/2565 (1) 30,100.0030,200.001,950.0029,562.001,755.0026,605.801,560.0023,649.60878.0013,310.48683.0010,354.282,021.0030,638.36
14/06/2565 (5) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
14/06/2565 (4) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
14/06/2565 (3) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
14/06/2565 (2) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
14/06/2565 (1) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
13/06/2565 (4) 30,500.0030,600.001,976.0029,956.161,778.4026,960.541,580.8023,964.93889.0013,477.24692.0010,490.722,048.0031,047.68
13/06/2565 (3) 30,550.0030,650.001,979.0030,001.641,781.1027,001.481,583.2024,001.31891.0013,507.56693.0010,505.882,051.0031,093.16
13/06/2565 (2) 30,600.0030,700.001,982.0030,047.121,783.8027,042.411,585.6024,037.70892.0013,522.72694.0010,521.042,054.0031,138.64
13/06/2565 (1) 30,550.0030,650.001,979.0030,001.641,781.1027,001.481,583.2024,001.31891.0013,507.56693.0010,505.882,051.0031,093.16
11/06/2565 (1) 30,600.0030,700.001,982.0030,047.121,783.8027,042.411,585.6024,037.70892.0013,522.72694.0010,521.042,054.0031,138.64
10/06/2565 (2) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
10/06/2565 (1) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
09/06/2565 (4) 30,100.0030,200.001,950.0029,562.001,755.0026,605.801,560.0023,649.60878.0013,310.48683.0010,354.282,021.0030,638.36
09/06/2565 (3) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
09/06/2565 (2) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
09/06/2565 (1) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
08/06/2565 (3) 30,100.0030,200.001,950.0029,562.001,755.0026,605.801,560.0023,649.60878.0013,310.48683.0010,354.282,021.0030,638.36
08/06/2565 (2) 30,050.0030,150.001,947.0029,516.521,752.3026,564.871,557.6023,613.22876.0013,280.16681.0010,323.962,018.0030,592.88
08/06/2565 (1) 30,100.0030,200.001,950.0029,562.001,755.0026,605.801,560.0023,649.60878.0013,310.48683.0010,354.282,021.0030,638.36
07/06/2565 (2) 30,000.0030,100.001,943.0029,455.881,748.7026,510.291,554.4023,564.70874.0013,249.84680.0010,308.802,013.0030,517.08
07/06/2565 (1) 29,950.0030,050.001,940.0029,410.401,746.0026,469.361,552.0023,528.32873.0013,234.68679.0010,293.642,010.0030,471.60
06/06/2565 (4) 30,050.0030,150.001,947.0029,516.521,752.3026,564.871,557.6023,613.22876.0013,280.16681.0010,323.962,018.0030,592.88
06/06/2565 (3) 30,100.0030,200.001,950.0029,562.001,755.0026,605.801,560.0023,649.60878.0013,310.48683.0010,354.282,021.0030,638.36
06/06/2565 (2) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
06/06/2565 (1) 30,100.0030,200.001,950.0029,562.001,755.0026,605.801,560.0023,649.60878.0013,310.48683.0010,354.282,021.0030,638.36
04/06/2565 (1) 30,050.0030,150.001,947.0029,516.521,752.3026,564.871,557.6023,613.22876.0013,280.16681.0010,323.962,018.0030,592.88
03/06/2565 (3) 30,100.0030,200.001,950.0029,562.001,755.0026,605.801,560.0023,649.60878.0013,310.48683.0010,354.282,021.0030,638.36
03/06/2565 (2) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
03/06/2565 (1) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
02/06/2565 (3) 30,050.0030,150.001,947.0029,516.521,752.3026,564.871,557.6023,613.22876.0013,280.16681.0010,323.962,018.0030,592.88
02/06/2565 (2) 30,000.0030,100.001,943.0029,455.881,748.7026,510.291,554.4023,564.70874.0013,249.84680.0010,308.802,013.0030,517.08
02/06/2565 (1) 29,950.0030,050.001,940.0029,410.401,746.0026,469.361,552.0023,528.32873.0013,234.68679.0010,293.642,010.0030,471.60
01/06/2565 (3) 29,700.0029,800.001,924.0029,167.841,731.6026,251.061,539.2023,334.27866.0013,128.56673.0010,202.681,994.0030,229.04
01/06/2565 (2) 29,750.0029,850.001,927.0029,213.321,734.3026,291.991,541.6023,370.66867.0013,143.72674.0010,217.841,997.0030,274.52
01/06/2565 (1) 29,800.0029,900.001,930.0029,258.801,737.0026,332.921,544.0023,407.04869.0013,174.04676.0010,248.162,000.0030,320.00