ปี 2565ทองคำแท่งทองรูปพรรณรับซื้อ
กันยายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
28/09/2565 (2) 29,300.0029,400.001,898.0028,773.681,708.2025,896.311,518.4023,018.94854.0012,946.64664.0010,066.241,967.0029,819.72
28/09/2565 (1) 29,250.0029,350.001,895.0028,728.201,705.5025,855.381,516.0022,982.56853.0012,931.48663.0010,051.081,964.0029,774.24
27/09/2565 (2) 29,300.0029,400.001,898.0028,773.681,708.2025,896.311,518.4023,018.94854.0012,946.64664.0010,066.241,967.0029,819.72
27/09/2565 (1) 29,250.0029,350.001,895.0028,728.201,705.5025,855.381,516.0022,982.56853.0012,931.48663.0010,051.081,964.0029,774.24
26/09/2565 (2) 29,350.0029,450.001,901.0028,819.161,710.9025,937.241,520.8023,055.33855.0012,961.80665.0010,081.401,970.0029,865.20
26/09/2565 (1) 29,300.0029,400.001,898.0028,773.681,708.2025,896.311,518.4023,018.94854.0012,946.64664.0010,066.241,967.0029,819.72
24/09/2565 (1) 29,300.0029,400.001,898.0028,773.681,708.2025,896.311,518.4023,018.94854.0012,946.64664.0010,066.241,967.0029,819.72
23/09/2565 (3) 29,350.0029,450.001,901.0028,819.161,710.9025,937.241,520.8023,055.33855.0012,961.80665.0010,081.401,970.0029,865.20
23/09/2565 (2) 29,400.0029,500.001,904.0028,864.641,713.6025,978.181,523.2023,091.71857.0012,992.12666.0010,096.561,973.0029,910.68
23/09/2565 (1) 29,450.0029,550.001,908.0028,925.281,717.2026,032.751,526.4023,140.22859.0013,022.44668.0010,126.881,977.0029,971.32
22/09/2565 (5) 29,400.0029,500.001,904.0028,864.641,713.6025,978.181,523.2023,091.71857.0012,992.12666.0010,096.561,973.0029,910.68
22/09/2565 (4) 29,450.0029,550.001,908.0028,925.281,717.2026,032.751,526.4023,140.22859.0013,022.44668.0010,126.881,977.0029,971.32
22/09/2565 (3) 29,400.0029,500.001,904.0028,864.641,713.6025,978.181,523.2023,091.71857.0012,992.12666.0010,096.561,973.0029,910.68
22/09/2565 (2) 29,350.0029,450.001,901.0028,819.161,710.9025,937.241,520.8023,055.33855.0012,961.80665.0010,081.401,970.0029,865.20
22/09/2565 (1) 29,300.0029,400.001,898.0028,773.681,708.2025,896.311,518.4023,018.94854.0012,946.64664.0010,066.241,967.0029,819.72
21/09/2565 (5) 29,300.0029,400.001,898.0028,773.681,708.2025,896.311,518.4023,018.94854.0012,946.64664.0010,066.241,967.0029,819.72
21/09/2565 (4) 29,250.0029,350.001,895.0028,728.201,705.5025,855.381,516.0022,982.56853.0012,931.48663.0010,051.081,964.0029,774.24
21/09/2565 (3) 29,200.0029,300.001,891.0028,667.561,701.9025,800.801,512.8022,934.05851.0012,901.16662.0010,035.921,960.0029,713.60
21/09/2565 (2) 29,150.0029,250.001,888.0028,622.081,699.2025,759.871,510.4022,897.66850.0012,886.00661.0010,020.761,956.0029,652.96
21/09/2565 (1) 29,200.0029,300.001,891.0028,667.561,701.9025,800.801,512.8022,934.05851.0012,901.16662.0010,035.921,960.0029,713.60
20/09/2565 (4) 29,150.0029,250.001,888.0028,622.081,699.2025,759.871,510.4022,897.66850.0012,886.00661.0010,020.761,956.0029,652.96
20/09/2565 (3) 29,200.0029,300.001,891.0028,667.561,701.9025,800.801,512.8022,934.05851.0012,901.16662.0010,035.921,960.0029,713.60
20/09/2565 (2) 29,150.0029,250.001,888.0028,622.081,699.2025,759.871,510.4022,897.66850.0012,886.00661.0010,020.761,956.0029,652.96
20/09/2565 (1) 29,200.0029,300.001,891.0028,667.561,701.9025,800.801,512.8022,934.05851.0012,901.16662.0010,035.921,960.0029,713.60
19/09/2565 (2) 29,100.0029,200.001,885.0028,576.601,696.5025,718.941,508.0022,861.28848.0012,855.68660.0010,005.601,953.0029,607.48
19/09/2565 (1) 29,150.0029,250.001,888.0028,622.081,699.2025,759.871,510.4022,897.66850.0012,886.00661.0010,020.761,956.0029,652.96
17/09/2565 (1) 29,250.0029,350.001,895.0028,728.201,705.5025,855.381,516.0022,982.56853.0012,931.48663.0010,051.081,964.0029,774.24
16/09/2565 (5) 29,100.0029,200.001,885.0028,576.601,696.5025,718.941,508.0022,861.28848.0012,855.68660.0010,005.601,953.0029,607.48
16/09/2565 (4) 29,050.0029,150.001,882.0028,531.121,693.8025,678.011,505.6022,824.90847.0012,840.52659.009,990.441,950.0029,562.00
16/09/2565 (3) 29,100.0029,200.001,885.0028,576.601,696.5025,718.941,508.0022,861.28848.0012,855.68660.0010,005.601,953.0029,607.48
16/09/2565 (2) 29,150.0029,250.001,888.0028,622.081,699.2025,759.871,510.4022,897.66850.0012,886.00661.0010,020.761,956.0029,652.96
16/09/2565 (1) 29,100.0029,200.001,885.0028,576.601,696.5025,718.941,508.0022,861.28848.0012,855.68660.0010,005.601,953.0029,607.48
15/09/2565 (2) 29,350.0029,450.001,901.0028,819.161,710.9025,937.241,520.8023,055.33855.0012,961.80665.0010,081.401,970.0029,865.20
15/09/2565 (1) 29,400.0029,500.001,904.0028,864.641,713.6025,978.181,523.2023,091.71857.0012,992.12666.0010,096.561,973.0029,910.68
14/09/2565 (5) 29,500.0029,600.001,911.0028,970.761,719.9026,073.681,528.8023,176.61860.0013,037.60669.0010,142.041,980.0030,016.80
14/09/2565 (4) 29,450.0029,550.001,908.0028,925.281,717.2026,032.751,526.4023,140.22859.0013,022.44668.0010,126.881,977.0029,971.32
14/09/2565 (3) 29,500.0029,600.001,911.0028,970.761,719.9026,073.681,528.8023,176.61860.0013,037.60669.0010,142.041,980.0030,016.80
14/09/2565 (2) 29,450.0029,550.001,908.0028,925.281,717.2026,032.751,526.4023,140.22859.0013,022.44668.0010,126.881,977.0029,971.32
14/09/2565 (1) 29,500.0029,600.001,911.0028,970.761,719.9026,073.681,528.8023,176.61860.0013,037.60669.0010,142.041,980.0030,016.80
13/09/2565 (1) 29,550.0029,650.001,914.0029,016.241,722.6026,114.621,531.2023,212.99861.0013,052.76670.0010,157.201,983.0030,062.28
12/09/2565 (3) 29,600.0029,700.001,917.0029,061.721,725.3026,155.551,533.6023,249.38863.0013,083.08671.0010,172.361,987.0030,122.92
12/09/2565 (2) 29,550.0029,650.001,914.0029,016.241,722.6026,114.621,531.2023,212.99861.0013,052.76670.0010,157.201,983.0030,062.28
12/09/2565 (1) 29,500.0029,600.001,911.0028,970.761,719.9026,073.681,528.8023,176.61860.0013,037.60669.0010,142.041,980.0030,016.80
10/09/2565 (1) 29,550.0029,650.001,914.0029,016.241,722.6026,114.621,531.2023,212.99861.0013,052.76670.0010,157.201,983.0030,062.28
09/09/2565 (3) 29,600.0029,700.001,917.0029,061.721,725.3026,155.551,533.6023,249.38863.0013,083.08671.0010,172.361,987.0030,122.92
09/09/2565 (2) 29,550.0029,650.001,914.0029,016.241,722.6026,114.621,531.2023,212.99861.0013,052.76670.0010,157.201,983.0030,062.28
09/09/2565 (1) 29,500.0029,600.001,911.0028,970.761,719.9026,073.681,528.8023,176.61860.0013,037.60669.0010,142.041,980.0030,016.80
08/09/2565 (1) 29,550.0029,650.001,914.0029,016.241,722.6026,114.621,531.2023,212.99861.0013,052.76670.0010,157.201,983.0030,062.28
07/09/2565 (5) 29,550.0029,650.001,914.0029,016.241,722.6026,114.621,531.2023,212.99861.0013,052.76670.0010,157.201,983.0030,062.28
07/09/2565 (4) 29,500.0029,600.001,911.0028,970.761,719.9026,073.681,528.8023,176.61860.0013,037.60669.0010,142.041,980.0030,016.80
07/09/2565 (3) 29,450.0029,550.001,908.0028,925.281,717.2026,032.751,526.4023,140.22859.0013,022.44668.0010,126.881,977.0029,971.32
07/09/2565 (2) 29,500.0029,600.001,911.0028,970.761,719.9026,073.681,528.8023,176.61860.0013,037.60669.0010,142.041,980.0030,016.80
07/09/2565 (1) 29,550.0029,650.001,914.0029,016.241,722.6026,114.621,531.2023,212.99861.0013,052.76670.0010,157.201,983.0030,062.28
06/09/2565 (2) 29,550.0029,650.001,914.0029,016.241,722.6026,114.621,531.2023,212.99861.0013,052.76670.0010,157.201,983.0030,062.28
06/09/2565 (1) 29,600.0029,700.001,917.0029,061.721,725.3026,155.551,533.6023,249.38863.0013,083.08671.0010,172.361,987.0030,122.92
05/09/2565 (4) 29,600.0029,700.001,917.0029,061.721,725.3026,155.551,533.6023,249.38863.0013,083.08671.0010,172.361,987.0030,122.92
05/09/2565 (3) 29,650.0029,750.001,921.0029,122.361,728.9026,210.121,536.8023,297.89864.0013,098.24672.0010,187.521,991.0030,183.56
05/09/2565 (2) 29,700.0029,800.001,924.0029,167.841,731.6026,251.061,539.2023,334.27866.0013,128.56673.0010,202.681,994.0030,229.04
05/09/2565 (1) 29,650.0029,750.001,921.0029,122.361,728.9026,210.121,536.8023,297.89864.0013,098.24672.0010,187.521,991.0030,183.56
03/09/2565 (1) 29,650.0029,750.001,921.0029,122.361,728.9026,210.121,536.8023,297.89864.0013,098.24672.0010,187.521,991.0030,183.56
02/09/2565 (3) 29,550.0029,650.001,914.0029,016.241,722.6026,114.621,531.2023,212.99861.0013,052.76670.0010,157.201,983.0030,062.28
02/09/2565 (2) 29,600.0029,700.001,917.0029,061.721,725.3026,155.551,533.6023,249.38863.0013,083.08671.0010,172.361,987.0030,122.92
02/09/2565 (1) 29,550.0029,650.001,914.0029,016.241,722.6026,114.621,531.2023,212.99861.0013,052.76670.0010,157.201,983.0030,062.28
01/09/2565 (3) 29,600.0029,700.001,917.0029,061.721,725.3026,155.551,533.6023,249.38863.0013,083.08671.0010,172.361,987.0030,122.92
01/09/2565 (2) 29,550.0029,650.001,914.0029,016.241,722.6026,114.621,531.2023,212.99861.0013,052.76670.0010,157.201,983.0030,062.28
01/09/2565 (1) 29,600.0029,700.001,917.0029,061.721,725.3026,155.551,533.6023,249.38863.0013,083.08671.0010,172.361,987.0030,122.92