ปี 2566ทองคำแท่งทองรูปพรรณรับซื้อ
พฤศจิกายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
30/11/2566 (4) 33,800.0033,900.002,189.0033,185.241,970.1029,866.721,751.2026,548.19985.0014,932.60766.0011,612.562,268.0034,382.88
30/11/2566 (3) 33,750.0033,850.002,186.0033,139.761,967.4029,825.781,748.8026,511.81984.0014,917.44765.0011,597.402,265.0034,337.40
30/11/2566 (2) 33,700.0033,800.002,183.0033,094.281,964.7029,784.851,746.4026,475.42982.0014,887.12764.0011,582.242,262.0034,291.92
30/11/2566 (1) 33,650.0033,750.002,180.0033,048.801,962.0029,743.921,744.0026,439.04981.0014,871.96763.0011,567.082,259.0034,246.44
29/11/2566 (2) 33,500.0033,600.002,170.0032,897.201,953.0029,607.481,736.0026,317.76977.0014,811.32760.0011,521.602,249.0034,094.84
29/11/2566 (1) 33,450.0033,550.002,167.0032,851.721,950.3029,566.551,733.6026,281.38975.0014,781.00758.0011,491.282,246.0034,049.36
28/11/2566 (3) 33,250.0033,350.002,154.0032,654.641,938.6029,389.181,723.2026,123.71969.0014,690.04754.0011,430.642,232.0033,837.12
28/11/2566 (2) 33,300.0033,400.002,157.0032,700.121,941.3029,430.111,725.6026,160.10971.0014,720.36755.0011,445.802,235.0033,882.60
28/11/2566 (1) 33,250.0033,350.002,154.0032,654.641,938.6029,389.181,723.2026,123.71969.0014,690.04754.0011,430.642,232.0033,837.12
27/11/2566 (4) 33,400.0033,500.002,164.0032,806.241,947.6029,525.621,731.2026,244.99974.0014,765.84757.0011,476.122,242.0033,988.72
27/11/2566 (3) 33,350.0033,450.002,160.0032,745.601,944.0029,471.041,728.0026,196.48972.0014,735.52756.0011,460.962,238.0033,928.08
27/11/2566 (2) 33,400.0033,500.002,164.0032,806.241,947.6029,525.621,731.2026,244.99974.0014,765.84757.0011,476.122,242.0033,988.72
27/11/2566 (1) 33,450.0033,550.002,167.0032,851.721,950.3029,566.551,733.6026,281.38975.0014,781.00758.0011,491.282,246.0034,049.36
25/11/2566 (1) 33,350.0033,450.002,160.0032,745.601,944.0029,471.041,728.0026,196.48972.0014,735.52756.0011,460.962,238.0033,928.08
24/11/2566 (3) 33,350.0033,450.002,160.0032,745.601,944.0029,471.041,728.0026,196.48972.0014,735.52756.0011,460.962,238.0033,928.08
24/11/2566 (2) 33,300.0033,400.002,157.0032,700.121,941.3029,430.111,725.6026,160.10971.0014,720.36755.0011,445.802,235.0033,882.60
24/11/2566 (1) 33,250.0033,350.002,154.0032,654.641,938.6029,389.181,723.2026,123.71969.0014,690.04754.0011,430.642,232.0033,837.12
23/11/2566 (2) 33,200.0033,300.002,151.0032,609.161,935.9029,348.241,720.8026,087.33968.0014,674.88753.0011,415.482,229.0033,791.64
23/11/2566 (1) 33,150.0033,250.002,147.0032,548.521,932.3029,293.671,717.6026,038.82966.0014,644.56751.0011,385.162,225.0033,731.00
22/11/2566 (6) 33,250.0033,350.002,154.0032,654.641,938.6029,389.181,723.2026,123.71969.0014,690.04754.0011,430.642,232.0033,837.12
22/11/2566 (5) 33,300.0033,400.002,157.0032,700.121,941.3029,430.111,725.6026,160.10971.0014,720.36755.0011,445.802,235.0033,882.60
22/11/2566 (4) 33,250.0033,350.002,154.0032,654.641,938.6029,389.181,723.2026,123.71969.0014,690.04754.0011,430.642,232.0033,837.12
22/11/2566 (3) 33,200.0033,300.002,151.0032,609.161,935.9029,348.241,720.8026,087.33968.0014,674.88753.0011,415.482,229.0033,791.64
22/11/2566 (2) 33,150.0033,250.002,147.0032,548.521,932.3029,293.671,717.6026,038.82966.0014,644.56751.0011,385.162,225.0033,731.00
22/11/2566 (1) 33,200.0033,300.002,151.0032,609.161,935.9029,348.241,720.8026,087.33968.0014,674.88753.0011,415.482,229.0033,791.64
21/11/2566 (4) 33,000.0033,100.002,138.0032,412.081,924.2029,170.871,710.4025,929.66962.0014,583.92748.0011,339.682,216.0033,594.56
21/11/2566 (3) 33,050.0033,150.002,141.0032,457.561,926.9029,211.801,712.8025,966.05963.0014,599.08749.0011,354.842,219.0033,640.04
21/11/2566 (2) 33,000.0033,100.002,138.0032,412.081,924.2029,170.871,710.4025,929.66962.0014,583.92748.0011,339.682,216.0033,594.56
21/11/2566 (1) 32,950.0033,050.002,134.0032,351.441,920.6029,116.301,707.2025,881.15960.0014,553.60747.0011,324.522,211.0033,518.76
20/11/2566 (2) 32,800.0032,900.002,125.0032,215.001,912.5028,993.501,700.0025,772.00956.0014,492.96744.0011,279.042,202.0033,382.32
20/11/2566 (1) 32,850.0032,950.002,128.0032,260.481,915.2029,034.431,702.4025,808.38958.0014,523.28745.0011,294.202,205.0033,427.80
18/11/2566 (1) 32,900.0033,000.002,131.0032,305.961,917.9029,075.361,704.8025,844.77959.0014,538.44746.0011,309.362,208.0033,473.28
17/11/2566 (6) 33,000.0033,100.002,138.0032,412.081,924.2029,170.871,710.4025,929.66962.0014,583.92748.0011,339.682,216.0033,594.56
17/11/2566 (5) 33,050.0033,150.002,141.0032,457.561,926.9029,211.801,712.8025,966.05963.0014,599.08749.0011,354.842,219.0033,640.04
17/11/2566 (4) 33,000.0033,100.002,138.0032,412.081,924.2029,170.871,710.4025,929.66962.0014,583.92748.0011,339.682,216.0033,594.56
17/11/2566 (3) 32,950.0033,050.002,134.0032,351.441,920.6029,116.301,707.2025,881.15960.0014,553.60747.0011,324.522,211.0033,518.76
17/11/2566 (2) 33,000.0033,100.002,138.0032,412.081,924.2029,170.871,710.4025,929.66962.0014,583.92748.0011,339.682,216.0033,594.56
17/11/2566 (1) 32,950.0033,050.002,134.0032,351.441,920.6029,116.301,707.2025,881.15960.0014,553.60747.0011,324.522,211.0033,518.76
16/11/2566 (2) 32,950.0033,050.002,134.0032,351.441,920.6029,116.301,707.2025,881.15960.0014,553.60747.0011,324.522,211.0033,518.76
16/11/2566 (1) 33,000.0033,100.002,138.0032,412.081,924.2029,170.871,710.4025,929.66962.0014,583.92748.0011,339.682,216.0033,594.56
15/11/2566 (2) 33,000.0033,100.002,138.0032,412.081,924.2029,170.871,710.4025,929.66962.0014,583.92748.0011,339.682,216.0033,594.56
15/11/2566 (1) 32,950.0033,050.002,134.0032,351.441,920.6029,116.301,707.2025,881.15960.0014,553.60747.0011,324.522,211.0033,518.76
14/11/2566 (2) 33,150.0033,250.002,147.0032,548.521,932.3029,293.671,717.6026,038.82966.0014,644.56751.0011,385.162,225.0033,731.00
14/11/2566 (1) 33,100.0033,200.002,144.0032,503.041,929.6029,252.741,715.2026,002.43965.0014,629.40750.0011,370.002,222.0033,685.52
13/11/2566 (4) 33,000.0033,100.002,138.0032,412.081,924.2029,170.871,710.4025,929.66962.0014,583.92748.0011,339.682,216.0033,594.56
13/11/2566 (3) 33,050.0033,150.002,141.0032,457.561,926.9029,211.801,712.8025,966.05963.0014,599.08749.0011,354.842,219.0033,640.04
13/11/2566 (2) 33,000.0033,100.002,138.0032,412.081,924.2029,170.871,710.4025,929.66962.0014,583.92748.0011,339.682,216.0033,594.56
13/11/2566 (1) 32,950.0033,050.002,134.0032,351.441,920.6029,116.301,707.2025,881.15960.0014,553.60747.0011,324.522,211.0033,518.76
11/11/2566 (1) 33,000.0033,100.002,138.0032,412.081,924.2029,170.871,710.4025,929.66962.0014,583.92748.0011,339.682,216.0033,594.56
10/11/2566 (2) 33,100.0033,200.002,144.0032,503.041,929.6029,252.741,715.2026,002.43965.0014,629.40750.0011,370.002,222.0033,685.52
10/11/2566 (1) 33,050.0033,150.002,141.0032,457.561,926.9029,211.801,712.8025,966.05963.0014,599.08749.0011,354.842,219.0033,640.04
09/11/2566 (5) 32,700.0032,800.002,118.0032,108.881,906.2028,897.991,694.4025,687.10953.0014,447.48741.0011,233.562,195.0033,276.20
09/11/2566 (4) 32,650.0032,750.002,115.0032,063.401,903.5028,857.061,692.0025,650.72952.0014,432.32740.0011,218.402,192.0033,230.72
09/11/2566 (3) 32,700.0032,800.002,118.0032,108.881,906.2028,897.991,694.4025,687.10953.0014,447.48741.0011,233.562,195.0033,276.20
09/11/2566 (2) 32,650.0032,750.002,115.0032,063.401,903.5028,857.061,692.0025,650.72952.0014,432.32740.0011,218.402,192.0033,230.72
09/11/2566 (1) 32,700.0032,800.002,118.0032,108.881,906.2028,897.991,694.4025,687.10953.0014,447.48741.0011,233.562,195.0033,276.20
08/11/2566 (2) 33,050.0033,150.002,141.0032,457.561,926.9029,211.801,712.8025,966.05963.0014,599.08749.0011,354.842,219.0033,640.04
08/11/2566 (1) 33,000.0033,100.002,138.0032,412.081,924.2029,170.871,710.4025,929.66962.0014,583.92748.0011,339.682,216.0033,594.56
07/11/2566 (4) 33,050.0033,150.002,141.0032,457.561,926.9029,211.801,712.8025,966.05963.0014,599.08749.0011,354.842,219.0033,640.04
07/11/2566 (3) 33,100.0033,200.002,144.0032,503.041,929.6029,252.741,715.2026,002.43965.0014,629.40750.0011,370.002,222.0033,685.52
07/11/2566 (2) 33,150.0033,250.002,147.0032,548.521,932.3029,293.671,717.6026,038.82966.0014,644.56751.0011,385.162,225.0033,731.00
07/11/2566 (1) 33,200.0033,300.002,151.0032,609.161,935.9029,348.241,720.8026,087.33968.0014,674.88753.0011,415.482,229.0033,791.64
06/11/2566 (5) 33,300.0033,400.002,157.0032,700.121,941.3029,430.111,725.6026,160.10971.0014,720.36755.0011,445.802,235.0033,882.60
06/11/2566 (4) 33,250.0033,350.002,154.0032,654.641,938.6029,389.181,723.2026,123.71969.0014,690.04754.0011,430.642,232.0033,837.12
06/11/2566 (3) 33,300.0033,400.002,157.0032,700.121,941.3029,430.111,725.6026,160.10971.0014,720.36755.0011,445.802,235.0033,882.60
06/11/2566 (2) 33,350.0033,450.002,160.0032,745.601,944.0029,471.041,728.0026,196.48972.0014,735.52756.0011,460.962,238.0033,928.08
06/11/2566 (1) 33,400.0033,500.002,164.0032,806.241,947.6029,525.621,731.2026,244.99974.0014,765.84757.0011,476.122,242.0033,988.72
04/11/2566 (1) 33,450.0033,550.002,167.0032,851.721,950.3029,566.551,733.6026,281.38975.0014,781.00758.0011,491.282,246.0034,049.36
03/11/2566 (6) 33,600.0033,700.002,176.0032,988.161,958.4029,689.341,740.8026,390.53979.0014,841.64762.0011,551.922,255.0034,185.80
03/11/2566 (5) 33,550.0033,650.002,173.0032,942.681,955.7029,648.411,738.4026,354.14978.0014,826.48761.0011,536.762,252.0034,140.32
03/11/2566 (4) 33,600.0033,700.002,176.0032,988.161,958.4029,689.341,740.8026,390.53979.0014,841.64762.0011,551.922,255.0034,185.80
03/11/2566 (3) 33,550.0033,650.002,173.0032,942.681,955.7029,648.411,738.4026,354.14978.0014,826.48761.0011,536.762,252.0034,140.32
03/11/2566 (2) 33,600.0033,700.002,176.0032,988.161,958.4029,689.341,740.8026,390.53979.0014,841.64762.0011,551.922,255.0034,185.80
03/11/2566 (1) 33,650.0033,750.002,180.0033,048.801,962.0029,743.921,744.0026,439.04981.0014,871.96763.0011,567.082,259.0034,246.44
02/11/2566 (5) 33,750.0033,850.002,186.0033,139.761,967.4029,825.781,748.8026,511.81984.0014,917.44765.0011,597.402,265.0034,337.40
02/11/2566 (4) 33,800.0033,900.002,189.0033,185.241,970.1029,866.721,751.2026,548.19985.0014,932.60766.0011,612.562,268.0034,382.88
02/11/2566 (3) 33,750.0033,850.002,186.0033,139.761,967.4029,825.781,748.8026,511.81984.0014,917.44765.0011,597.402,265.0034,337.40
02/11/2566 (2) 33,800.0033,900.002,189.0033,185.241,970.1029,866.721,751.2026,548.19985.0014,932.60766.0011,612.562,268.0034,382.88
02/11/2566 (1) 33,750.0033,850.002,186.0033,139.761,967.4029,825.781,748.8026,511.81984.0014,917.44765.0011,597.402,265.0034,337.40
01/11/2566 (5) 33,900.0034,000.002,196.0033,291.361,976.4029,962.221,756.8026,633.09988.0014,978.08769.0011,658.042,276.0034,504.16
01/11/2566 (4) 33,850.0033,950.002,193.0033,245.881,973.7029,921.291,754.4026,596.70987.0014,962.92768.0011,642.882,273.0034,458.68
01/11/2566 (3) 33,900.0034,000.002,196.0033,291.361,976.4029,962.221,756.8026,633.09988.0014,978.08769.0011,658.042,276.0034,504.16
01/11/2566 (2) 33,850.0033,950.002,193.0033,245.881,973.7029,921.291,754.4026,596.70987.0014,962.92768.0011,642.882,273.0034,458.68
01/11/2566 (1) 33,900.0034,000.002,196.0033,291.361,976.4029,962.221,756.8026,633.09988.0014,978.08769.0011,658.042,276.0034,504.16