ปี 2567ทองคำแท่งทองรูปพรรณรับซื้อ
พฤศจิกายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
30/11/2567 (1) 43,000.0043,100.002,785.0042,220.602,506.5037,998.542,228.0033,776.481,253.0018,995.48975.0014,781.002,886.0043,751.76
29/11/2567 (10) 43,150.0043,250.002,795.0042,372.202,515.5038,134.982,236.0033,897.761,258.0019,071.28978.0014,826.482,896.0043,903.36
29/11/2567 (9) 43,100.0043,200.002,792.0042,326.722,512.8038,094.052,233.6033,861.381,256.0019,040.96977.0014,811.322,893.0043,857.88
29/11/2567 (8) 43,050.0043,150.002,789.0042,281.242,510.1038,053.122,231.2033,824.991,255.0019,025.80976.0014,796.162,890.0043,812.40
29/11/2567 (7) 43,000.0043,100.002,785.0042,220.602,506.5037,998.542,228.0033,776.481,253.0018,995.48975.0014,781.002,886.0043,751.76
29/11/2567 (6) 43,050.0043,150.002,789.0042,281.242,510.1038,053.122,231.2033,824.991,255.0019,025.80976.0014,796.162,890.0043,812.40
29/11/2567 (5) 43,100.0043,200.002,792.0042,326.722,512.8038,094.052,233.6033,861.381,256.0019,040.96977.0014,811.322,893.0043,857.88
29/11/2567 (4) 43,050.0043,150.002,789.0042,281.242,510.1038,053.122,231.2033,824.991,255.0019,025.80976.0014,796.162,890.0043,812.40
29/11/2567 (3) 43,100.0043,200.002,792.0042,326.722,512.8038,094.052,233.6033,861.381,256.0019,040.96977.0014,811.322,893.0043,857.88
29/11/2567 (2) 43,050.0043,150.002,789.0042,281.242,510.1038,053.122,231.2033,824.991,255.0019,025.80976.0014,796.162,890.0043,812.40
29/11/2567 (1) 42,900.0043,000.002,779.0042,129.642,501.1037,916.682,223.2033,703.711,251.0018,965.16973.0014,750.682,880.0043,660.80
28/11/2567 (13) 43,100.0043,200.002,792.0042,326.722,512.8038,094.052,233.6033,861.381,256.0019,040.96977.0014,811.322,893.0043,857.88
28/11/2567 (12) 43,050.0043,150.002,789.0042,281.242,510.1038,053.122,231.2033,824.991,255.0019,025.80976.0014,796.162,890.0043,812.40
28/11/2567 (11) 43,000.0043,100.002,785.0042,220.602,506.5037,998.542,228.0033,776.481,253.0018,995.48975.0014,781.002,886.0043,751.76
28/11/2567 (10) 42,950.0043,050.002,782.0042,175.122,503.8037,957.612,225.6033,740.101,252.0018,980.32974.0014,765.842,883.0043,706.28
28/11/2567 (9) 42,900.0043,000.002,779.0042,129.642,501.1037,916.682,223.2033,703.711,251.0018,965.16973.0014,750.682,880.0043,660.80
28/11/2567 (8) 42,850.0042,950.002,776.0042,084.162,498.4037,875.742,220.8033,667.331,249.0018,934.84972.0014,735.522,877.0043,615.32
28/11/2567 (7) 42,800.0042,900.002,772.0042,023.522,494.8037,821.172,217.6033,618.821,247.0018,904.52970.0014,705.202,873.0043,554.68
28/11/2567 (6) 42,850.0042,950.002,776.0042,084.162,498.4037,875.742,220.8033,667.331,249.0018,934.84972.0014,735.522,877.0043,615.32
28/11/2567 (5) 42,800.0042,900.002,772.0042,023.522,494.8037,821.172,217.6033,618.821,247.0018,904.52970.0014,705.202,873.0043,554.68
28/11/2567 (4) 42,750.0042,850.002,769.0041,978.042,492.1037,780.242,215.2033,582.431,246.0018,889.36969.0014,690.042,869.0043,494.04
28/11/2567 (3) 42,800.0042,900.002,772.0042,023.522,494.8037,821.172,217.6033,618.821,247.0018,904.52970.0014,705.202,873.0043,554.68
28/11/2567 (2) 42,850.0042,950.002,776.0042,084.162,498.4037,875.742,220.8033,667.331,249.0018,934.84972.0014,735.522,877.0043,615.32
28/11/2567 (1) 42,900.0043,000.002,779.0042,129.642,501.1037,916.682,223.2033,703.711,251.0018,965.16973.0014,750.682,880.0043,660.80
27/11/2567 (16) 43,250.0043,350.002,802.0042,478.322,521.8038,230.492,241.6033,982.661,261.0019,116.76981.0014,871.962,904.0044,024.64
27/11/2567 (15) 43,300.0043,400.002,805.0042,523.802,524.5038,271.422,244.0034,019.041,262.0019,131.92982.0014,887.122,907.0044,070.12
27/11/2567 (14) 43,350.0043,450.002,808.0042,569.282,527.2038,312.352,246.4034,055.421,264.0019,162.24983.0014,902.282,910.0044,115.60
27/11/2567 (13) 43,300.0043,400.002,805.0042,523.802,524.5038,271.422,244.0034,019.041,262.0019,131.92982.0014,887.122,907.0044,070.12
27/11/2567 (12) 43,250.0043,350.002,802.0042,478.322,521.8038,230.492,241.6033,982.661,261.0019,116.76981.0014,871.962,904.0044,024.64
27/11/2567 (11) 43,300.0043,400.002,805.0042,523.802,524.5038,271.422,244.0034,019.041,262.0019,131.92982.0014,887.122,907.0044,070.12
27/11/2567 (10) 43,350.0043,450.002,808.0042,569.282,527.2038,312.352,246.4034,055.421,264.0019,162.24983.0014,902.282,910.0044,115.60
27/11/2567 (9) 43,300.0043,400.002,805.0042,523.802,524.5038,271.422,244.0034,019.041,262.0019,131.92982.0014,887.122,907.0044,070.12
27/11/2567 (8) 43,350.0043,450.002,808.0042,569.282,527.2038,312.352,246.4034,055.421,264.0019,162.24983.0014,902.282,910.0044,115.60
27/11/2567 (7) 43,300.0043,400.002,805.0042,523.802,524.5038,271.422,244.0034,019.041,262.0019,131.92982.0014,887.122,907.0044,070.12
27/11/2567 (6) 43,250.0043,350.002,802.0042,478.322,521.8038,230.492,241.6033,982.661,261.0019,116.76981.0014,871.962,904.0044,024.64
27/11/2567 (5) 43,300.0043,400.002,805.0042,523.802,524.5038,271.422,244.0034,019.041,262.0019,131.92982.0014,887.122,907.0044,070.12
27/11/2567 (4) 43,250.0043,350.002,802.0042,478.322,521.8038,230.492,241.6033,982.661,261.0019,116.76981.0014,871.962,904.0044,024.64
27/11/2567 (3) 43,200.0043,300.002,798.0042,417.682,518.2038,175.912,238.4033,934.141,259.0019,086.44979.0014,841.642,899.0043,948.84
27/11/2567 (2) 43,150.0043,250.002,795.0042,372.202,515.5038,134.982,236.0033,897.761,258.0019,071.28978.0014,826.482,896.0043,903.36
27/11/2567 (1) 43,100.0043,200.002,792.0042,326.722,512.8038,094.052,233.6033,861.381,256.0019,040.96977.0014,811.322,893.0043,857.88
26/11/2567 (11) 43,100.0043,200.002,792.0042,326.722,512.8038,094.052,233.6033,861.381,256.0019,040.96977.0014,811.322,893.0043,857.88
26/11/2567 (10) 43,050.0043,150.002,789.0042,281.242,510.1038,053.122,231.2033,824.991,255.0019,025.80976.0014,796.162,890.0043,812.40
26/11/2567 (9) 43,000.0043,100.002,785.0042,220.602,506.5037,998.542,228.0033,776.481,253.0018,995.48975.0014,781.002,886.0043,751.76
26/11/2567 (8) 42,950.0043,050.002,782.0042,175.122,503.8037,957.612,225.6033,740.101,252.0018,980.32974.0014,765.842,883.0043,706.28
26/11/2567 (7) 43,000.0043,100.002,785.0042,220.602,506.5037,998.542,228.0033,776.481,253.0018,995.48975.0014,781.002,886.0043,751.76
26/11/2567 (6) 43,050.0043,150.002,789.0042,281.242,510.1038,053.122,231.2033,824.991,255.0019,025.80976.0014,796.162,890.0043,812.40
26/11/2567 (5) 43,000.0043,100.002,785.0042,220.602,506.5037,998.542,228.0033,776.481,253.0018,995.48975.0014,781.002,886.0043,751.76
26/11/2567 (4) 43,050.0043,150.002,789.0042,281.242,510.1038,053.122,231.2033,824.991,255.0019,025.80976.0014,796.162,890.0043,812.40
26/11/2567 (3) 43,100.0043,200.002,792.0042,326.722,512.8038,094.052,233.6033,861.381,256.0019,040.96977.0014,811.322,893.0043,857.88
26/11/2567 (2) 43,150.0043,250.002,795.0042,372.202,515.5038,134.982,236.0033,897.761,258.0019,071.28978.0014,826.482,896.0043,903.36
26/11/2567 (1) 43,200.0043,300.002,798.0042,417.682,518.2038,175.912,238.4033,934.141,259.0019,086.44979.0014,841.642,899.0043,948.84
25/11/2567 (28) 43,700.0043,800.002,831.0042,917.962,547.9038,626.162,264.8034,334.371,274.0019,313.84991.0015,023.562,934.0044,479.44
25/11/2567 (27) 43,750.0043,850.002,834.0042,963.442,550.6038,667.102,267.2034,370.751,275.0019,329.00992.0015,038.722,937.0044,524.92
25/11/2567 (26) 43,700.0043,800.002,831.0042,917.962,547.9038,626.162,264.8034,334.371,274.0019,313.84991.0015,023.562,934.0044,479.44
25/11/2567 (25) 43,650.0043,750.002,827.0042,857.322,544.3038,571.592,261.6034,285.861,272.0019,283.52989.0014,993.242,930.0044,418.80
25/11/2567 (24) 43,600.0043,700.002,824.0042,811.842,541.6038,530.662,259.2034,249.471,271.0019,268.36988.0014,978.082,926.0044,358.16
25/11/2567 (23) 43,550.0043,650.002,821.0042,766.362,538.9038,489.722,256.8034,213.091,269.0019,238.04987.0014,962.922,923.0044,312.68
25/11/2567 (22) 43,500.0043,600.002,818.0042,720.882,536.2038,448.792,254.4034,176.701,268.0019,222.88986.0014,947.762,920.0044,267.20
25/11/2567 (21) 43,550.0043,650.002,821.0042,766.362,538.9038,489.722,256.8034,213.091,269.0019,238.04987.0014,962.922,923.0044,312.68
25/11/2567 (20) 43,500.0043,600.002,818.0042,720.882,536.2038,448.792,254.4034,176.701,268.0019,222.88986.0014,947.762,920.0044,267.20
25/11/2567 (19) 43,550.0043,650.002,821.0042,766.362,538.9038,489.722,256.8034,213.091,269.0019,238.04987.0014,962.922,923.0044,312.68
25/11/2567 (18) 43,600.0043,700.002,824.0042,811.842,541.6038,530.662,259.2034,249.471,271.0019,268.36988.0014,978.082,926.0044,358.16
25/11/2567 (17) 43,550.0043,650.002,821.0042,766.362,538.9038,489.722,256.8034,213.091,269.0019,238.04987.0014,962.922,923.0044,312.68
25/11/2567 (16) 43,600.0043,700.002,824.0042,811.842,541.6038,530.662,259.2034,249.471,271.0019,268.36988.0014,978.082,926.0044,358.16
25/11/2567 (15) 43,650.0043,750.002,827.0042,857.322,544.3038,571.592,261.6034,285.861,272.0019,283.52989.0014,993.242,930.0044,418.80
25/11/2567 (14) 43,600.0043,700.002,824.0042,811.842,541.6038,530.662,259.2034,249.471,271.0019,268.36988.0014,978.082,926.0044,358.16
25/11/2567 (13) 43,650.0043,750.002,827.0042,857.322,544.3038,571.592,261.6034,285.861,272.0019,283.52989.0014,993.242,930.0044,418.80
25/11/2567 (12) 43,700.0043,800.002,831.0042,917.962,547.9038,626.162,264.8034,334.371,274.0019,313.84991.0015,023.562,934.0044,479.44
25/11/2567 (11) 43,650.0043,750.002,827.0042,857.322,544.3038,571.592,261.6034,285.861,272.0019,283.52989.0014,993.242,930.0044,418.80
25/11/2567 (10) 43,700.0043,800.002,831.0042,917.962,547.9038,626.162,264.8034,334.371,274.0019,313.84991.0015,023.562,934.0044,479.44
25/11/2567 (9) 43,650.0043,750.002,827.0042,857.322,544.3038,571.592,261.6034,285.861,272.0019,283.52989.0014,993.242,930.0044,418.80
25/11/2567 (8) 43,600.0043,700.002,824.0042,811.842,541.6038,530.662,259.2034,249.471,271.0019,268.36988.0014,978.082,926.0044,358.16
25/11/2567 (7) 43,500.0043,600.002,818.0042,720.882,536.2038,448.792,254.4034,176.701,268.0019,222.88986.0014,947.762,920.0044,267.20
25/11/2567 (6) 43,800.0043,900.002,837.0043,008.922,553.3038,708.032,269.6034,407.141,277.0019,359.32993.0015,053.882,940.0044,570.40
25/11/2567 (5) 43,850.0043,950.002,840.0043,054.402,556.0038,748.962,272.0034,443.521,278.0019,374.48994.0015,069.042,943.0044,615.88
25/11/2567 (4) 43,900.0044,000.002,844.0043,115.042,559.6038,803.542,275.2034,492.031,280.0019,404.80995.0015,084.202,947.0044,676.52
25/11/2567 (3) 43,950.0044,050.002,847.0043,160.522,562.3038,844.472,277.6034,528.421,281.0019,419.96996.0015,099.362,950.0044,722.00
25/11/2567 (2) 44,000.0044,100.002,850.0043,206.002,565.0038,885.402,280.0034,564.801,283.0019,450.28998.0015,129.682,953.0044,767.48
25/11/2567 (1) 43,900.0044,000.002,844.0043,115.042,559.6038,803.542,275.2034,492.031,280.0019,404.80995.0015,084.202,947.0044,676.52
23/11/2567 (1) 44,150.0044,250.002,860.0043,357.602,574.0039,021.842,288.0034,686.081,287.0019,510.921,001.0015,175.162,964.0044,934.24
22/11/2567 (14) 44,150.0044,250.002,860.0043,357.602,574.0039,021.842,288.0034,686.081,287.0019,510.921,001.0015,175.162,964.0044,934.24
22/11/2567 (13) 44,100.0044,200.002,857.0043,312.122,571.3038,980.912,285.6034,649.701,286.0019,495.761,000.0015,160.002,961.0044,888.76
22/11/2567 (12) 44,050.0044,150.002,853.0043,251.482,567.7038,926.332,282.4034,601.181,284.0019,465.44999.0015,144.842,956.0044,812.96
22/11/2567 (11) 44,100.0044,200.002,857.0043,312.122,571.3038,980.912,285.6034,649.701,286.0019,495.761,000.0015,160.002,961.0044,888.76
22/11/2567 (10) 44,050.0044,150.002,853.0043,251.482,567.7038,926.332,282.4034,601.181,284.0019,465.44999.0015,144.842,956.0044,812.96
22/11/2567 (9) 44,100.0044,200.002,857.0043,312.122,571.3038,980.912,285.6034,649.701,286.0019,495.761,000.0015,160.002,961.0044,888.76
22/11/2567 (8) 44,050.0044,150.002,853.0043,251.482,567.7038,926.332,282.4034,601.181,284.0019,465.44999.0015,144.842,956.0044,812.96
22/11/2567 (7) 44,100.0044,200.002,857.0043,312.122,571.3038,980.912,285.6034,649.701,286.0019,495.761,000.0015,160.002,961.0044,888.76
22/11/2567 (6) 44,150.0044,250.002,860.0043,357.602,574.0039,021.842,288.0034,686.081,287.0019,510.921,001.0015,175.162,964.0044,934.24
22/11/2567 (5) 44,100.0044,200.002,857.0043,312.122,571.3038,980.912,285.6034,649.701,286.0019,495.761,000.0015,160.002,961.0044,888.76
22/11/2567 (4) 44,050.0044,150.002,853.0043,251.482,567.7038,926.332,282.4034,601.181,284.0019,465.44999.0015,144.842,956.0044,812.96
22/11/2567 (3) 44,000.0044,100.002,850.0043,206.002,565.0038,885.402,280.0034,564.801,283.0019,450.28998.0015,129.682,953.0044,767.48
22/11/2567 (2) 43,950.0044,050.002,847.0043,160.522,562.3038,844.472,277.6034,528.421,281.0019,419.96996.0015,099.362,950.0044,722.00
22/11/2567 (1) 43,900.0044,000.002,844.0043,115.042,559.6038,803.542,275.2034,492.031,280.0019,404.80995.0015,084.202,947.0044,676.52
21/11/2567 (7) 43,600.0043,700.002,824.0042,811.842,541.6038,530.662,259.2034,249.471,271.0019,268.36988.0014,978.082,926.0044,358.16
21/11/2567 (6) 43,550.0043,650.002,821.0042,766.362,538.9038,489.722,256.8034,213.091,269.0019,238.04987.0014,962.922,923.0044,312.68
21/11/2567 (5) 43,500.0043,600.002,818.0042,720.882,536.2038,448.792,254.4034,176.701,268.0019,222.88986.0014,947.762,920.0044,267.20
21/11/2567 (4) 43,450.0043,550.002,815.0042,675.402,533.5038,407.862,252.0034,140.321,267.0019,207.72985.0014,932.602,917.0044,221.72
21/11/2567 (3) 43,400.0043,500.002,811.0042,614.762,529.9038,353.282,248.8034,091.811,265.0019,177.40984.0014,917.442,913.0044,161.08
21/11/2567 (2) 43,450.0043,550.002,815.0042,675.402,533.5038,407.862,252.0034,140.321,267.0019,207.72985.0014,932.602,917.0044,221.72
21/11/2567 (1) 43,400.0043,500.002,811.0042,614.762,529.9038,353.282,248.8034,091.811,265.0019,177.40984.0014,917.442,913.0044,161.08
20/11/2567 (7) 43,000.0043,100.002,785.0042,220.602,506.5037,998.542,228.0033,776.481,253.0018,995.48975.0014,781.002,886.0043,751.76
20/11/2567 (6) 42,950.0043,050.002,782.0042,175.122,503.8037,957.612,225.6033,740.101,252.0018,980.32974.0014,765.842,883.0043,706.28
20/11/2567 (5) 42,900.0043,000.002,779.0042,129.642,501.1037,916.682,223.2033,703.711,251.0018,965.16973.0014,750.682,880.0043,660.80
20/11/2567 (4) 42,950.0043,050.002,782.0042,175.122,503.8037,957.612,225.6033,740.101,252.0018,980.32974.0014,765.842,883.0043,706.28
20/11/2567 (3) 43,000.0043,100.002,785.0042,220.602,506.5037,998.542,228.0033,776.481,253.0018,995.48975.0014,781.002,886.0043,751.76
20/11/2567 (2) 43,050.0043,150.002,789.0042,281.242,510.1038,053.122,231.2033,824.991,255.0019,025.80976.0014,796.162,890.0043,812.40
20/11/2567 (1) 43,000.0043,100.002,785.0042,220.602,506.5037,998.542,228.0033,776.481,253.0018,995.48975.0014,781.002,886.0043,751.76
19/11/2567 (7) 43,000.0043,100.002,785.0042,220.602,506.5037,998.542,228.0033,776.481,253.0018,995.48975.0014,781.002,886.0043,751.76
19/11/2567 (6) 42,950.0043,050.002,782.0042,175.122,503.8037,957.612,225.6033,740.101,252.0018,980.32974.0014,765.842,883.0043,706.28
19/11/2567 (5) 42,900.0043,000.002,779.0042,129.642,501.1037,916.682,223.2033,703.711,251.0018,965.16973.0014,750.682,880.0043,660.80
19/11/2567 (4) 42,850.0042,950.002,776.0042,084.162,498.4037,875.742,220.8033,667.331,249.0018,934.84972.0014,735.522,877.0043,615.32
19/11/2567 (3) 42,900.0043,000.002,779.0042,129.642,501.1037,916.682,223.2033,703.711,251.0018,965.16973.0014,750.682,880.0043,660.80
19/11/2567 (2) 42,850.0042,950.002,776.0042,084.162,498.4037,875.742,220.8033,667.331,249.0018,934.84972.0014,735.522,877.0043,615.32
19/11/2567 (1) 42,800.0042,900.002,772.0042,023.522,494.8037,821.172,217.6033,618.821,247.0018,904.52970.0014,705.202,873.0043,554.68
18/11/2567 (7) 42,650.0042,750.002,763.0041,887.082,486.7037,698.372,210.4033,509.661,243.0018,843.88967.0014,659.722,863.0043,403.08
18/11/2567 (6) 42,600.0042,700.002,759.0041,826.442,483.1037,643.802,207.2033,461.151,242.0018,828.72966.0014,644.562,859.0043,342.44
18/11/2567 (5) 42,550.0042,650.002,756.0041,780.962,480.4037,602.862,204.8033,424.771,240.0018,798.40965.0014,629.402,856.0043,296.96
18/11/2567 (4) 42,500.0042,600.002,753.0041,735.482,477.7037,561.932,202.4033,388.381,239.0018,783.24964.0014,614.242,853.0043,251.48
18/11/2567 (3) 42,450.0042,550.002,750.0041,690.002,475.0037,521.002,200.0033,352.001,238.0018,768.08963.0014,599.082,850.0043,206.00
18/11/2567 (2) 42,500.0042,600.002,753.0041,735.482,477.7037,561.932,202.4033,388.381,239.0018,783.24964.0014,614.242,853.0043,251.48
18/11/2567 (1) 42,450.0042,550.002,750.0041,690.002,475.0037,521.002,200.0033,352.001,238.0018,768.08963.0014,599.082,850.0043,206.00
16/11/2567 (1) 42,250.0042,350.002,737.0041,492.922,463.3037,343.632,189.6033,194.341,232.0018,677.12958.0014,523.282,836.0042,993.76
15/11/2567 (7) 42,250.0042,350.002,737.0041,492.922,463.3037,343.632,189.6033,194.341,232.0018,677.12958.0014,523.282,836.0042,993.76
15/11/2567 (6) 42,200.0042,300.002,734.0041,447.442,460.6037,302.702,187.2033,157.951,230.0018,646.80957.0014,508.122,833.0042,948.28
15/11/2567 (5) 42,250.0042,350.002,737.0041,492.922,463.3037,343.632,189.6033,194.341,232.0018,677.12958.0014,523.282,836.0042,993.76
15/11/2567 (4) 42,300.0042,400.002,740.0041,538.402,466.0037,384.562,192.0033,230.721,233.0018,692.28959.0014,538.442,839.0043,039.24
15/11/2567 (3) 42,350.0042,450.002,743.0041,583.882,468.7037,425.492,194.4033,267.101,234.0018,707.44960.0014,553.602,842.0043,084.72
15/11/2567 (2) 42,300.0042,400.002,740.0041,538.402,466.0037,384.562,192.0033,230.721,233.0018,692.28959.0014,538.442,839.0043,039.24
15/11/2567 (1) 42,350.0042,450.002,743.0041,583.882,468.7037,425.492,194.4033,267.101,234.0018,707.44960.0014,553.602,842.0043,084.72
14/11/2567 (9) 42,150.0042,250.002,730.0041,386.802,457.0037,248.122,184.0033,109.441,229.0018,631.64956.0014,492.962,829.0042,887.64
14/11/2567 (8) 42,200.0042,300.002,734.0041,447.442,460.6037,302.702,187.2033,157.951,230.0018,646.80957.0014,508.122,833.0042,948.28
14/11/2567 (7) 42,250.0042,350.002,737.0041,492.922,463.3037,343.632,189.6033,194.341,232.0018,677.12958.0014,523.282,836.0042,993.76
14/11/2567 (6) 42,300.0042,400.002,740.0041,538.402,466.0037,384.562,192.0033,230.721,233.0018,692.28959.0014,538.442,839.0043,039.24
14/11/2567 (5) 42,350.0042,450.002,743.0041,583.882,468.7037,425.492,194.4033,267.101,234.0018,707.44960.0014,553.602,842.0043,084.72
14/11/2567 (4) 42,400.0042,500.002,746.0041,629.362,471.4037,466.422,196.8033,303.491,236.0018,737.76961.0014,568.762,846.0043,145.36
14/11/2567 (3) 42,350.0042,450.002,743.0041,583.882,468.7037,425.492,194.4033,267.101,234.0018,707.44960.0014,553.602,842.0043,084.72
14/11/2567 (2) 42,400.0042,500.002,746.0041,629.362,471.4037,466.422,196.8033,303.491,236.0018,737.76961.0014,568.762,846.0043,145.36
14/11/2567 (1) 42,450.0042,550.002,750.0041,690.002,475.0037,521.002,200.0033,352.001,238.0018,768.08963.0014,599.082,850.0043,206.00
13/11/2567 (7) 42,750.0042,850.002,769.0041,978.042,492.1037,780.242,215.2033,582.431,246.0018,889.36969.0014,690.042,869.0043,494.04
13/11/2567 (6) 42,800.0042,900.002,772.0042,023.522,494.8037,821.172,217.6033,618.821,247.0018,904.52970.0014,705.202,873.0043,554.68
13/11/2567 (5) 42,850.0042,950.002,776.0042,084.162,498.4037,875.742,220.8033,667.331,249.0018,934.84972.0014,735.522,877.0043,615.32
13/11/2567 (4) 42,800.0042,900.002,772.0042,023.522,494.8037,821.172,217.6033,618.821,247.0018,904.52970.0014,705.202,873.0043,554.68
13/11/2567 (3) 42,850.0042,950.002,776.0042,084.162,498.4037,875.742,220.8033,667.331,249.0018,934.84972.0014,735.522,877.0043,615.32
13/11/2567 (2) 42,800.0042,900.002,772.0042,023.522,494.8037,821.172,217.6033,618.821,247.0018,904.52970.0014,705.202,873.0043,554.68
13/11/2567 (1) 42,750.0042,850.002,769.0041,978.042,492.1037,780.242,215.2033,582.431,246.0018,889.36969.0014,690.042,869.0043,494.04
12/11/2567 (16) 42,650.0042,750.002,763.0041,887.082,486.7037,698.372,210.4033,509.661,243.0018,843.88967.0014,659.722,863.0043,403.08
12/11/2567 (15) 42,700.0042,800.002,766.0041,932.562,489.4037,739.302,212.8033,546.051,245.0018,874.20968.0014,674.882,866.0043,448.56
12/11/2567 (14) 42,750.0042,850.002,769.0041,978.042,492.1037,780.242,215.2033,582.431,246.0018,889.36969.0014,690.042,869.0043,494.04
12/11/2567 (13) 42,800.0042,900.002,772.0042,023.522,494.8037,821.172,217.6033,618.821,247.0018,904.52970.0014,705.202,873.0043,554.68
12/11/2567 (12) 42,750.0042,850.002,769.0041,978.042,492.1037,780.242,215.2033,582.431,246.0018,889.36969.0014,690.042,869.0043,494.04
12/11/2567 (11) 42,700.0042,800.002,766.0041,932.562,489.4037,739.302,212.8033,546.051,245.0018,874.20968.0014,674.882,866.0043,448.56
12/11/2567 (10) 42,750.0042,850.002,769.0041,978.042,492.1037,780.242,215.2033,582.431,246.0018,889.36969.0014,690.042,869.0043,494.04
12/11/2567 (9) 42,800.0042,900.002,772.0042,023.522,494.8037,821.172,217.6033,618.821,247.0018,904.52970.0014,705.202,873.0043,554.68
12/11/2567 (8) 42,850.0042,950.002,776.0042,084.162,498.4037,875.742,220.8033,667.331,249.0018,934.84972.0014,735.522,877.0043,615.32
12/11/2567 (7) 42,800.0042,900.002,772.0042,023.522,494.8037,821.172,217.6033,618.821,247.0018,904.52970.0014,705.202,873.0043,554.68
12/11/2567 (6) 42,850.0042,950.002,776.0042,084.162,498.4037,875.742,220.8033,667.331,249.0018,934.84972.0014,735.522,877.0043,615.32
12/11/2567 (5) 42,800.0042,900.002,772.0042,023.522,494.8037,821.172,217.6033,618.821,247.0018,904.52970.0014,705.202,873.0043,554.68
12/11/2567 (4) 42,850.0042,950.002,776.0042,084.162,498.4037,875.742,220.8033,667.331,249.0018,934.84972.0014,735.522,877.0043,615.32
12/11/2567 (3) 42,900.0043,000.002,779.0042,129.642,501.1037,916.682,223.2033,703.711,251.0018,965.16973.0014,750.682,880.0043,660.80
12/11/2567 (2) 42,950.0043,050.002,782.0042,175.122,503.8037,957.612,225.6033,740.101,252.0018,980.32974.0014,765.842,883.0043,706.28
12/11/2567 (1) 43,000.0043,100.002,785.0042,220.602,506.5037,998.542,228.0033,776.481,253.0018,995.48975.0014,781.002,886.0043,751.76
11/11/2567 (5) 43,300.0043,400.002,805.0042,523.802,524.5038,271.422,244.0034,019.041,262.0019,131.92982.0014,887.122,907.0044,070.12
11/11/2567 (4) 43,350.0043,450.002,808.0042,569.282,527.2038,312.352,246.4034,055.421,264.0019,162.24983.0014,902.282,910.0044,115.60
11/11/2567 (3) 43,300.0043,400.002,805.0042,523.802,524.5038,271.422,244.0034,019.041,262.0019,131.92982.0014,887.122,907.0044,070.12
11/11/2567 (2) 43,250.0043,350.002,802.0042,478.322,521.8038,230.492,241.6033,982.661,261.0019,116.76981.0014,871.962,904.0044,024.64
11/11/2567 (1) 43,300.0043,400.002,805.0042,523.802,524.5038,271.422,244.0034,019.041,262.0019,131.92982.0014,887.122,907.0044,070.12
09/11/2567 (1) 43,400.0043,500.002,811.0042,614.762,529.9038,353.282,248.8034,091.811,265.0019,177.40984.0014,917.442,913.0044,161.08
08/11/2567 (9) 43,250.0043,350.002,802.0042,478.322,521.8038,230.492,241.6033,982.661,261.0019,116.76981.0014,871.962,904.0044,024.64
08/11/2567 (8) 43,300.0043,400.002,805.0042,523.802,524.5038,271.422,244.0034,019.041,262.0019,131.92982.0014,887.122,907.0044,070.12
08/11/2567 (7) 43,350.0043,450.002,808.0042,569.282,527.2038,312.352,246.4034,055.421,264.0019,162.24983.0014,902.282,910.0044,115.60
08/11/2567 (6) 43,300.0043,400.002,805.0042,523.802,524.5038,271.422,244.0034,019.041,262.0019,131.92982.0014,887.122,907.0044,070.12
08/11/2567 (5) 43,250.0043,350.002,802.0042,478.322,521.8038,230.492,241.6033,982.661,261.0019,116.76981.0014,871.962,904.0044,024.64
08/11/2567 (4) 43,300.0043,400.002,805.0042,523.802,524.5038,271.422,244.0034,019.041,262.0019,131.92982.0014,887.122,907.0044,070.12
08/11/2567 (3) 43,350.0043,450.002,808.0042,569.282,527.2038,312.352,246.4034,055.421,264.0019,162.24983.0014,902.282,910.0044,115.60
08/11/2567 (2) 43,300.0043,400.002,805.0042,523.802,524.5038,271.422,244.0034,019.041,262.0019,131.92982.0014,887.122,907.0044,070.12
08/11/2567 (1) 43,350.0043,450.002,808.0042,569.282,527.2038,312.352,246.4034,055.421,264.0019,162.24983.0014,902.282,910.0044,115.60
07/11/2567 (14) 43,200.0043,300.002,798.0042,417.682,518.2038,175.912,238.4033,934.141,259.0019,086.44979.0014,841.642,899.0043,948.84
07/11/2567 (13) 43,150.0043,250.002,795.0042,372.202,515.5038,134.982,236.0033,897.761,258.0019,071.28978.0014,826.482,896.0043,903.36
07/11/2567 (12) 43,200.0043,300.002,798.0042,417.682,518.2038,175.912,238.4033,934.141,259.0019,086.44979.0014,841.642,899.0043,948.84
07/11/2567 (11) 43,150.0043,250.002,795.0042,372.202,515.5038,134.982,236.0033,897.761,258.0019,071.28978.0014,826.482,896.0043,903.36
07/11/2567 (10) 43,100.0043,200.002,792.0042,326.722,512.8038,094.052,233.6033,861.381,256.0019,040.96977.0014,811.322,893.0043,857.88
07/11/2567 (9) 43,150.0043,250.002,795.0042,372.202,515.5038,134.982,236.0033,897.761,258.0019,071.28978.0014,826.482,896.0043,903.36
07/11/2567 (8) 43,200.0043,300.002,798.0042,417.682,518.2038,175.912,238.4033,934.141,259.0019,086.44979.0014,841.642,899.0043,948.84
07/11/2567 (7) 43,150.0043,250.002,795.0042,372.202,515.5038,134.982,236.0033,897.761,258.0019,071.28978.0014,826.482,896.0043,903.36
07/11/2567 (6) 43,200.0043,300.002,798.0042,417.682,518.2038,175.912,238.4033,934.141,259.0019,086.44979.0014,841.642,899.0043,948.84
07/11/2567 (5) 43,150.0043,250.002,795.0042,372.202,515.5038,134.982,236.0033,897.761,258.0019,071.28978.0014,826.482,896.0043,903.36
07/11/2567 (4) 43,200.0043,300.002,798.0042,417.682,518.2038,175.912,238.4033,934.141,259.0019,086.44979.0014,841.642,899.0043,948.84
07/11/2567 (3) 43,150.0043,250.002,795.0042,372.202,515.5038,134.982,236.0033,897.761,258.0019,071.28978.0014,826.482,896.0043,903.36
07/11/2567 (2) 43,200.0043,300.002,798.0042,417.682,518.2038,175.912,238.4033,934.141,259.0019,086.44979.0014,841.642,899.0043,948.84
07/11/2567 (1) 43,150.0043,250.002,795.0042,372.202,515.5038,134.982,236.0033,897.761,258.0019,071.28978.0014,826.482,896.0043,903.36
06/11/2567 (33) 43,950.0044,050.002,847.0043,160.522,562.3038,844.472,277.6034,528.421,281.0019,419.96996.0015,099.362,950.0044,722.00
06/11/2567 (32) 43,900.0044,000.002,844.0043,115.042,559.6038,803.542,275.2034,492.031,280.0019,404.80995.0015,084.202,947.0044,676.52
06/11/2567 (31) 43,850.0043,950.002,840.0043,054.402,556.0038,748.962,272.0034,443.521,278.0019,374.48994.0015,069.042,943.0044,615.88
06/11/2567 (30) 43,900.0044,000.002,844.0043,115.042,559.6038,803.542,275.2034,492.031,280.0019,404.80995.0015,084.202,947.0044,676.52
06/11/2567 (29) 43,950.0044,050.002,847.0043,160.522,562.3038,844.472,277.6034,528.421,281.0019,419.96996.0015,099.362,950.0044,722.00
06/11/2567 (28) 43,900.0044,000.002,844.0043,115.042,559.6038,803.542,275.2034,492.031,280.0019,404.80995.0015,084.202,947.0044,676.52
06/11/2567 (27) 43,950.0044,050.002,847.0043,160.522,562.3038,844.472,277.6034,528.421,281.0019,419.96996.0015,099.362,950.0044,722.00
06/11/2567 (26) 44,000.0044,100.002,850.0043,206.002,565.0038,885.402,280.0034,564.801,283.0019,450.28998.0015,129.682,953.0044,767.48
06/11/2567 (25) 43,950.0044,050.002,847.0043,160.522,562.3038,844.472,277.6034,528.421,281.0019,419.96996.0015,099.362,950.0044,722.00
06/11/2567 (24) 43,900.0044,000.002,844.0043,115.042,559.6038,803.542,275.2034,492.031,280.0019,404.80995.0015,084.202,947.0044,676.52
06/11/2567 (23) 43,950.0044,050.002,847.0043,160.522,562.3038,844.472,277.6034,528.421,281.0019,419.96996.0015,099.362,950.0044,722.00
06/11/2567 (22) 43,900.0044,000.002,844.0043,115.042,559.6038,803.542,275.2034,492.031,280.0019,404.80995.0015,084.202,947.0044,676.52
06/11/2567 (21) 43,850.0043,950.002,840.0043,054.402,556.0038,748.962,272.0034,443.521,278.0019,374.48994.0015,069.042,943.0044,615.88
06/11/2567 (20) 43,800.0043,900.002,837.0043,008.922,553.3038,708.032,269.6034,407.141,277.0019,359.32993.0015,053.882,940.0044,570.40
06/11/2567 (19) 43,750.0043,850.002,834.0042,963.442,550.6038,667.102,267.2034,370.751,275.0019,329.00992.0015,038.722,937.0044,524.92
06/11/2567 (18) 43,700.0043,800.002,831.0042,917.962,547.9038,626.162,264.8034,334.371,274.0019,313.84991.0015,023.562,934.0044,479.44
06/11/2567 (17) 43,650.0043,750.002,827.0042,857.322,544.3038,571.592,261.6034,285.861,272.0019,283.52989.0014,993.242,930.0044,418.80
06/11/2567 (16) 43,750.0043,850.002,834.0042,963.442,550.6038,667.102,267.2034,370.751,275.0019,329.00992.0015,038.722,937.0044,524.92
06/11/2567 (15) 43,800.0043,900.002,837.0043,008.922,553.3038,708.032,269.6034,407.141,277.0019,359.32993.0015,053.882,940.0044,570.40
06/11/2567 (14) 43,850.0043,950.002,840.0043,054.402,556.0038,748.962,272.0034,443.521,278.0019,374.48994.0015,069.042,943.0044,615.88
06/11/2567 (13) 43,950.0044,050.002,847.0043,160.522,562.3038,844.472,277.6034,528.421,281.0019,419.96996.0015,099.362,950.0044,722.00
06/11/2567 (12) 44,000.0044,100.002,850.0043,206.002,565.0038,885.402,280.0034,564.801,283.0019,450.28998.0015,129.682,953.0044,767.48
06/11/2567 (11) 44,050.0044,150.002,853.0043,251.482,567.7038,926.332,282.4034,601.181,284.0019,465.44999.0015,144.842,956.0044,812.96
06/11/2567 (10) 44,000.0044,100.002,850.0043,206.002,565.0038,885.402,280.0034,564.801,283.0019,450.28998.0015,129.682,953.0044,767.48
06/11/2567 (9) 43,950.0044,050.002,847.0043,160.522,562.3038,844.472,277.6034,528.421,281.0019,419.96996.0015,099.362,950.0044,722.00
06/11/2567 (8) 43,900.0044,000.002,844.0043,115.042,559.6038,803.542,275.2034,492.031,280.0019,404.80995.0015,084.202,947.0044,676.52
06/11/2567 (7) 43,950.0044,050.002,847.0043,160.522,562.3038,844.472,277.6034,528.421,281.0019,419.96996.0015,099.362,950.0044,722.00
06/11/2567 (6) 44,000.0044,100.002,850.0043,206.002,565.0038,885.402,280.0034,564.801,283.0019,450.28998.0015,129.682,953.0044,767.48
06/11/2567 (5) 43,950.0044,050.002,847.0043,160.522,562.3038,844.472,277.6034,528.421,281.0019,419.96996.0015,099.362,950.0044,722.00
06/11/2567 (4) 43,900.0044,000.002,844.0043,115.042,559.6038,803.542,275.2034,492.031,280.0019,404.80995.0015,084.202,947.0044,676.52
06/11/2567 (3) 43,950.0044,050.002,847.0043,160.522,562.3038,844.472,277.6034,528.421,281.0019,419.96996.0015,099.362,950.0044,722.00
06/11/2567 (2) 43,900.0044,000.002,844.0043,115.042,559.6038,803.542,275.2034,492.031,280.0019,404.80995.0015,084.202,947.0044,676.52
06/11/2567 (1) 43,850.0043,950.002,840.0043,054.402,556.0038,748.962,272.0034,443.521,278.0019,374.48994.0015,069.042,943.0044,615.88
05/11/2567 (8) 43,550.0043,650.002,821.0042,766.362,538.9038,489.722,256.8034,213.091,269.0019,238.04987.0014,962.922,923.0044,312.68
05/11/2567 (7) 43,600.0043,700.002,824.0042,811.842,541.6038,530.662,259.2034,249.471,271.0019,268.36988.0014,978.082,926.0044,358.16
05/11/2567 (6) 43,550.0043,650.002,821.0042,766.362,538.9038,489.722,256.8034,213.091,269.0019,238.04987.0014,962.922,923.0044,312.68
05/11/2567 (5) 43,500.0043,600.002,818.0042,720.882,536.2038,448.792,254.4034,176.701,268.0019,222.88986.0014,947.762,920.0044,267.20
05/11/2567 (4) 43,550.0043,650.002,821.0042,766.362,538.9038,489.722,256.8034,213.091,269.0019,238.04987.0014,962.922,923.0044,312.68
05/11/2567 (3) 43,500.0043,600.002,818.0042,720.882,536.2038,448.792,254.4034,176.701,268.0019,222.88986.0014,947.762,920.0044,267.20
05/11/2567 (2) 43,550.0043,650.002,821.0042,766.362,538.9038,489.722,256.8034,213.091,269.0019,238.04987.0014,962.922,923.0044,312.68
05/11/2567 (1) 43,600.0043,700.002,824.0042,811.842,541.6038,530.662,259.2034,249.471,271.0019,268.36988.0014,978.082,926.0044,358.16
04/11/2567 (11) 43,700.0043,800.002,831.0042,917.962,547.9038,626.162,264.8034,334.371,274.0019,313.84991.0015,023.562,934.0044,479.44
04/11/2567 (10) 43,750.0043,850.002,834.0042,963.442,550.6038,667.102,267.2034,370.751,275.0019,329.00992.0015,038.722,937.0044,524.92
04/11/2567 (9) 43,700.0043,800.002,831.0042,917.962,547.9038,626.162,264.8034,334.371,274.0019,313.84991.0015,023.562,934.0044,479.44
04/11/2567 (8) 43,750.0043,850.002,834.0042,963.442,550.6038,667.102,267.2034,370.751,275.0019,329.00992.0015,038.722,937.0044,524.92
04/11/2567 (7) 43,700.0043,800.002,831.0042,917.962,547.9038,626.162,264.8034,334.371,274.0019,313.84991.0015,023.562,934.0044,479.44
04/11/2567 (6) 43,750.0043,850.002,834.0042,963.442,550.6038,667.102,267.2034,370.751,275.0019,329.00992.0015,038.722,937.0044,524.92
04/11/2567 (5) 43,800.0043,900.002,837.0043,008.922,553.3038,708.032,269.6034,407.141,277.0019,359.32993.0015,053.882,940.0044,570.40
04/11/2567 (4) 43,750.0043,850.002,834.0042,963.442,550.6038,667.102,267.2034,370.751,275.0019,329.00992.0015,038.722,937.0044,524.92
04/11/2567 (3) 43,700.0043,800.002,831.0042,917.962,547.9038,626.162,264.8034,334.371,274.0019,313.84991.0015,023.562,934.0044,479.44
04/11/2567 (2) 43,750.0043,850.002,834.0042,963.442,550.6038,667.102,267.2034,370.751,275.0019,329.00992.0015,038.722,937.0044,524.92
04/11/2567 (1) 43,800.0043,900.002,837.0043,008.922,553.3038,708.032,269.6034,407.141,277.0019,359.32993.0015,053.882,940.0044,570.40
02/11/2567 (1) 44,000.0044,100.002,850.0043,206.002,565.0038,885.402,280.0034,564.801,283.0019,450.28998.0015,129.682,953.0044,767.48
01/11/2567 (11) 44,100.0044,200.002,857.0043,312.122,571.3038,980.912,285.6034,649.701,286.0019,495.761,000.0015,160.002,961.0044,888.76
01/11/2567 (10) 44,050.0044,150.002,853.0043,251.482,567.7038,926.332,282.4034,601.181,284.0019,465.44999.0015,144.842,956.0044,812.96
01/11/2567 (9) 44,000.0044,100.002,850.0043,206.002,565.0038,885.402,280.0034,564.801,283.0019,450.28998.0015,129.682,953.0044,767.48
01/11/2567 (8) 44,050.0044,150.002,853.0043,251.482,567.7038,926.332,282.4034,601.181,284.0019,465.44999.0015,144.842,956.0044,812.96
01/11/2567 (7) 44,100.0044,200.002,857.0043,312.122,571.3038,980.912,285.6034,649.701,286.0019,495.761,000.0015,160.002,961.0044,888.76
01/11/2567 (6) 44,150.0044,250.002,860.0043,357.602,574.0039,021.842,288.0034,686.081,287.0019,510.921,001.0015,175.162,964.0044,934.24
01/11/2567 (5) 44,100.0044,200.002,857.0043,312.122,571.3038,980.912,285.6034,649.701,286.0019,495.761,000.0015,160.002,961.0044,888.76
01/11/2567 (4) 44,050.0044,150.002,853.0043,251.482,567.7038,926.332,282.4034,601.181,284.0019,465.44999.0015,144.842,956.0044,812.96
01/11/2567 (3) 44,000.0044,100.002,850.0043,206.002,565.0038,885.402,280.0034,564.801,283.0019,450.28998.0015,129.682,953.0044,767.48
01/11/2567 (2) 43,950.0044,050.002,847.0043,160.522,562.3038,844.472,277.6034,528.421,281.0019,419.96996.0015,099.362,950.0044,722.00
01/11/2567 (1) 43,900.0044,000.002,844.0043,115.042,559.6038,803.542,275.2034,492.031,280.0019,404.80995.0015,084.202,947.0044,676.52