ปี 2567ทองคำแท่งทองรูปพรรณรับซื้อ
เมษายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
19/04/2567 (19) 41,500.0041,600.002,688.0040,750.082,419.2036,675.072,150.4032,600.061,210.0018,343.60941.0014,265.562,785.0042,220.60
19/04/2567 (18) 41,550.0041,650.002,691.0040,795.562,421.9036,716.002,152.8032,636.451,211.0018,358.76942.0014,280.722,789.0042,281.24
19/04/2567 (17) 41,600.0041,700.002,695.0040,856.202,425.5036,770.582,156.0032,684.961,213.0018,389.08943.0014,295.882,793.0042,341.88
19/04/2567 (16) 41,650.0041,750.002,698.0040,901.682,428.2036,811.512,158.4032,721.341,214.0018,404.24944.0014,311.042,796.0042,387.36
19/04/2567 (15) 41,600.0041,700.002,695.0040,856.202,425.5036,770.582,156.0032,684.961,213.0018,389.08943.0014,295.882,793.0042,341.88
19/04/2567 (14) 41,550.0041,650.002,691.0040,795.562,421.9036,716.002,152.8032,636.451,211.0018,358.76942.0014,280.722,789.0042,281.24
19/04/2567 (13) 41,600.0041,700.002,695.0040,856.202,425.5036,770.582,156.0032,684.961,213.0018,389.08943.0014,295.882,793.0042,341.88
19/04/2567 (12) 41,550.0041,650.002,691.0040,795.562,421.9036,716.002,152.8032,636.451,211.0018,358.76942.0014,280.722,789.0042,281.24
19/04/2567 (11) 41,650.0041,750.002,698.0040,901.682,428.2036,811.512,158.4032,721.341,214.0018,404.24944.0014,311.042,796.0042,387.36
19/04/2567 (10) 41,700.0041,800.002,701.0040,947.162,430.9036,852.442,160.8032,757.731,215.0018,419.40945.0014,326.202,799.0042,432.84
19/04/2567 (9) 41,750.0041,850.002,704.0040,992.642,433.6036,893.382,163.2032,794.111,217.0018,449.72946.0014,341.362,802.0042,478.32
19/04/2567 (8) 41,800.0041,900.002,708.0041,053.282,437.2036,947.952,166.4032,842.621,219.0018,480.04948.0014,371.682,806.0042,538.96
19/04/2567 (7) 41,850.0041,950.002,711.0041,098.762,439.9036,988.882,168.8032,879.011,220.0018,495.20949.0014,386.842,809.0042,584.44
19/04/2567 (6) 41,900.0042,000.002,714.0041,144.242,442.6037,029.822,171.2032,915.391,221.0018,510.36950.0014,402.002,812.0042,629.92
19/04/2567 (5) 41,800.0041,900.002,708.0041,053.282,437.2036,947.952,166.4032,842.621,219.0018,480.04948.0014,371.682,806.0042,538.96
19/04/2567 (4) 41,750.0041,850.002,704.0040,992.642,433.6036,893.382,163.2032,794.111,217.0018,449.72946.0014,341.362,802.0042,478.32
19/04/2567 (3) 41,800.0041,900.002,708.0041,053.282,437.2036,947.952,166.4032,842.621,219.0018,480.04948.0014,371.682,806.0042,538.96
19/04/2567 (2) 41,850.0041,950.002,711.0041,098.762,439.9036,988.882,168.8032,879.011,220.0018,495.20949.0014,386.842,809.0042,584.44
19/04/2567 (1) 41,900.0042,000.002,714.0041,144.242,442.6037,029.822,171.2032,915.391,221.0018,510.36950.0014,402.002,812.0042,629.92
18/04/2567 (4) 41,350.0041,450.002,678.0040,598.482,410.2036,538.632,142.4032,478.781,205.0018,267.80937.0014,204.922,775.0042,069.00
18/04/2567 (3) 41,300.0041,400.002,675.0040,553.002,407.5036,497.702,140.0032,442.401,204.0018,252.64936.0014,189.762,772.0042,023.52
18/04/2567 (2) 41,250.0041,350.002,672.0040,507.522,404.8036,456.772,137.6032,406.021,202.0018,222.32935.0014,174.602,769.0041,978.04
18/04/2567 (1) 41,200.0041,300.002,669.0040,462.042,402.1036,415.842,135.2032,369.631,201.0018,207.16934.0014,159.442,766.0041,932.56
17/04/2567 (8) 41,550.0041,650.002,691.0040,795.562,421.9036,716.002,152.8032,636.451,211.0018,358.76942.0014,280.722,789.0042,281.24
17/04/2567 (7) 41,500.0041,600.002,688.0040,750.082,419.2036,675.072,150.4032,600.061,210.0018,343.60941.0014,265.562,785.0042,220.60
17/04/2567 (6) 41,450.0041,550.002,685.0040,704.602,416.5036,634.142,148.0032,563.681,208.0018,313.28940.0014,250.402,782.0042,175.12
17/04/2567 (5) 41,400.0041,500.002,682.0040,659.122,413.8036,593.212,145.6032,527.301,207.0018,298.12939.0014,235.242,779.0042,129.64
17/04/2567 (4) 41,350.0041,450.002,678.0040,598.482,410.2036,538.632,142.4032,478.781,205.0018,267.80937.0014,204.922,775.0042,069.00
17/04/2567 (3) 41,400.0041,500.002,682.0040,659.122,413.8036,593.212,145.6032,527.301,207.0018,298.12939.0014,235.242,779.0042,129.64
17/04/2567 (2) 41,350.0041,450.002,678.0040,598.482,410.2036,538.632,142.4032,478.781,205.0018,267.80937.0014,204.922,775.0042,069.00
17/04/2567 (1) 41,300.0041,400.002,675.0040,553.002,407.5036,497.702,140.0032,442.401,204.0018,252.64936.0014,189.762,772.0042,023.52
16/04/2567 (10) 41,100.0041,200.002,662.0040,355.922,395.8036,320.332,129.6032,284.741,198.0018,161.68932.0014,129.122,759.0041,826.44
16/04/2567 (9) 41,050.0041,150.002,659.0040,310.442,393.1036,279.402,127.2032,248.351,197.0018,146.52931.0014,113.962,755.0041,765.80
16/04/2567 (8) 41,000.0041,100.002,656.0040,264.962,390.4036,238.462,124.8032,211.971,195.0018,116.20930.0014,098.802,752.0041,720.32
16/04/2567 (7) 41,100.0041,200.002,662.0040,355.922,395.8036,320.332,129.6032,284.741,198.0018,161.68932.0014,129.122,759.0041,826.44
16/04/2567 (6) 41,200.0041,300.002,669.0040,462.042,402.1036,415.842,135.2032,369.631,201.0018,207.16934.0014,159.442,766.0041,932.56
16/04/2567 (5) 41,300.0041,400.002,675.0040,553.002,407.5036,497.702,140.0032,442.401,204.0018,252.64936.0014,189.762,772.0042,023.52
16/04/2567 (4) 41,350.0041,450.002,678.0040,598.482,410.2036,538.632,142.4032,478.781,205.0018,267.80937.0014,204.922,775.0042,069.00
16/04/2567 (3) 41,400.0041,500.002,682.0040,659.122,413.8036,593.212,145.6032,527.301,207.0018,298.12939.0014,235.242,779.0042,129.64
16/04/2567 (2) 41,500.0041,600.002,688.0040,750.082,419.2036,675.072,150.4032,600.061,210.0018,343.60941.0014,265.562,785.0042,220.60
16/04/2567 (1) 41,450.0041,550.002,685.0040,704.602,416.5036,634.142,148.0032,563.681,208.0018,313.28940.0014,250.402,782.0042,175.12
15/04/2567 (4) 40,850.0040,950.002,646.0040,113.362,381.4036,102.022,116.8032,090.691,191.0018,055.56926.0014,038.162,742.0041,568.72
15/04/2567 (3) 40,900.0041,000.002,649.0040,158.842,384.1036,142.962,119.2032,127.071,192.0018,070.72927.0014,053.322,745.0041,614.20
15/04/2567 (2) 40,950.0041,050.002,653.0040,219.482,387.7036,197.532,122.4032,175.581,194.0018,101.04929.0014,083.642,749.0041,674.84
15/04/2567 (1) 40,900.0041,000.002,649.0040,158.842,384.1036,142.962,119.2032,127.071,192.0018,070.72927.0014,053.322,745.0041,614.20
13/04/2567 (1) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
12/04/2567 (25) 41,250.0041,350.002,672.0040,507.522,404.8036,456.772,137.6032,406.021,202.0018,222.32935.0014,174.602,769.0041,978.04
12/04/2567 (24) 41,300.0041,400.002,675.0040,553.002,407.5036,497.702,140.0032,442.401,204.0018,252.64936.0014,189.762,772.0042,023.52
12/04/2567 (23) 41,250.0041,350.002,672.0040,507.522,404.8036,456.772,137.6032,406.021,202.0018,222.32935.0014,174.602,769.0041,978.04
12/04/2567 (22) 41,200.0041,300.002,669.0040,462.042,402.1036,415.842,135.2032,369.631,201.0018,207.16934.0014,159.442,766.0041,932.56
12/04/2567 (21) 41,250.0041,350.002,672.0040,507.522,404.8036,456.772,137.6032,406.021,202.0018,222.32935.0014,174.602,769.0041,978.04
12/04/2567 (20) 41,200.0041,300.002,669.0040,462.042,402.1036,415.842,135.2032,369.631,201.0018,207.16934.0014,159.442,766.0041,932.56
12/04/2567 (19) 41,250.0041,350.002,672.0040,507.522,404.8036,456.772,137.6032,406.021,202.0018,222.32935.0014,174.602,769.0041,978.04
12/04/2567 (18) 41,200.0041,300.002,669.0040,462.042,402.1036,415.842,135.2032,369.631,201.0018,207.16934.0014,159.442,766.0041,932.56
12/04/2567 (17) 41,250.0041,350.002,672.0040,507.522,404.8036,456.772,137.6032,406.021,202.0018,222.32935.0014,174.602,769.0041,978.04
12/04/2567 (16) 41,200.0041,300.002,669.0040,462.042,402.1036,415.842,135.2032,369.631,201.0018,207.16934.0014,159.442,766.0041,932.56
12/04/2567 (15) 41,250.0041,350.002,672.0040,507.522,404.8036,456.772,137.6032,406.021,202.0018,222.32935.0014,174.602,769.0041,978.04
12/04/2567 (14) 41,200.0041,300.002,669.0040,462.042,402.1036,415.842,135.2032,369.631,201.0018,207.16934.0014,159.442,766.0041,932.56
12/04/2567 (13) 41,150.0041,250.002,666.0040,416.562,399.4036,374.902,132.8032,333.251,200.0018,192.00933.0014,144.282,763.0041,887.08
12/04/2567 (12) 41,100.0041,200.002,662.0040,355.922,395.8036,320.332,129.6032,284.741,198.0018,161.68932.0014,129.122,759.0041,826.44
12/04/2567 (11) 41,050.0041,150.002,659.0040,310.442,393.1036,279.402,127.2032,248.351,197.0018,146.52931.0014,113.962,755.0041,765.80
12/04/2567 (10) 41,000.0041,100.002,656.0040,264.962,390.4036,238.462,124.8032,211.971,195.0018,116.20930.0014,098.802,752.0041,720.32
12/04/2567 (9) 41,050.0041,150.002,659.0040,310.442,393.1036,279.402,127.2032,248.351,197.0018,146.52931.0014,113.962,755.0041,765.80
12/04/2567 (8) 41,000.0041,100.002,656.0040,264.962,390.4036,238.462,124.8032,211.971,195.0018,116.20930.0014,098.802,752.0041,720.32
12/04/2567 (7) 41,050.0041,150.002,659.0040,310.442,393.1036,279.402,127.2032,248.351,197.0018,146.52931.0014,113.962,755.0041,765.80
12/04/2567 (6) 41,000.0041,100.002,656.0040,264.962,390.4036,238.462,124.8032,211.971,195.0018,116.20930.0014,098.802,752.0041,720.32
12/04/2567 (5) 41,050.0041,150.002,659.0040,310.442,393.1036,279.402,127.2032,248.351,197.0018,146.52931.0014,113.962,755.0041,765.80
12/04/2567 (4) 41,000.0041,100.002,656.0040,264.962,390.4036,238.462,124.8032,211.971,195.0018,116.20930.0014,098.802,752.0041,720.32
12/04/2567 (3) 41,050.0041,150.002,659.0040,310.442,393.1036,279.402,127.2032,248.351,197.0018,146.52931.0014,113.962,755.0041,765.80
12/04/2567 (2) 41,100.0041,200.002,662.0040,355.922,395.8036,320.332,129.6032,284.741,198.0018,161.68932.0014,129.122,759.0041,826.44
12/04/2567 (1) 41,050.0041,150.002,659.0040,310.442,393.1036,279.402,127.2032,248.351,197.0018,146.52931.0014,113.962,755.0041,765.80
11/04/2567 (18) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
11/04/2567 (17) 40,300.0040,400.002,610.0039,567.602,349.0035,610.842,088.0031,654.081,175.0017,813.00914.0013,856.242,705.0041,007.80
11/04/2567 (16) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
11/04/2567 (15) 40,300.0040,400.002,610.0039,567.602,349.0035,610.842,088.0031,654.081,175.0017,813.00914.0013,856.242,705.0041,007.80
11/04/2567 (14) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
11/04/2567 (13) 40,300.0040,400.002,610.0039,567.602,349.0035,610.842,088.0031,654.081,175.0017,813.00914.0013,856.242,705.0041,007.80
11/04/2567 (12) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
11/04/2567 (11) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
11/04/2567 (10) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
11/04/2567 (9) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
11/04/2567 (8) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
11/04/2567 (7) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
11/04/2567 (6) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
11/04/2567 (5) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
11/04/2567 (4) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
11/04/2567 (3) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
11/04/2567 (2) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
11/04/2567 (1) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
10/04/2567 (12) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
10/04/2567 (11) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
10/04/2567 (10) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
10/04/2567 (9) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
10/04/2567 (8) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
10/04/2567 (7) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
10/04/2567 (6) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
10/04/2567 (5) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
10/04/2567 (4) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
10/04/2567 (3) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
10/04/2567 (2) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
10/04/2567 (1) 40,300.0040,400.002,610.0039,567.602,349.0035,610.842,088.0031,654.081,175.0017,813.00914.0013,856.242,705.0041,007.80
09/04/2567 (17) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
09/04/2567 (16) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
09/04/2567 (15) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
09/04/2567 (14) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
09/04/2567 (13) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
09/04/2567 (12) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
09/04/2567 (11) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
09/04/2567 (10) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
09/04/2567 (9) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
09/04/2567 (8) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
09/04/2567 (7) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
09/04/2567 (6) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
09/04/2567 (5) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
09/04/2567 (4) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
09/04/2567 (3) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
09/04/2567 (2) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
09/04/2567 (1) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
08/04/2567 (32) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
08/04/2567 (31) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
08/04/2567 (30) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
08/04/2567 (29) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
08/04/2567 (28) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
08/04/2567 (27) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
08/04/2567 (26) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
08/04/2567 (25) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
08/04/2567 (24) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
08/04/2567 (23) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
08/04/2567 (22) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
08/04/2567 (21) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
08/04/2567 (20) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
08/04/2567 (19) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
08/04/2567 (18) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
08/04/2567 (17) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
08/04/2567 (16) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
08/04/2567 (15) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
08/04/2567 (14) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
08/04/2567 (13) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
08/04/2567 (12) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
08/04/2567 (11) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
08/04/2567 (10) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
08/04/2567 (9) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
08/04/2567 (8) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
08/04/2567 (7) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
08/04/2567 (6) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
08/04/2567 (5) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
08/04/2567 (4) 40,300.0040,400.002,610.0039,567.602,349.0035,610.842,088.0031,654.081,175.0017,813.00914.0013,856.242,705.0041,007.80
08/04/2567 (3) 40,250.0040,350.002,607.0039,522.122,346.3035,569.912,085.6031,617.701,173.0017,782.68912.0013,825.922,702.0040,962.32
08/04/2567 (2) 40,300.0040,400.002,610.0039,567.602,349.0035,610.842,088.0031,654.081,175.0017,813.00914.0013,856.242,705.0041,007.80
08/04/2567 (1) 40,250.0040,350.002,607.0039,522.122,346.3035,569.912,085.6031,617.701,173.0017,782.68912.0013,825.922,702.0040,962.32
06/04/2567 (1) 40,150.0040,250.002,601.0039,431.162,340.9035,488.042,080.8031,544.931,170.0017,737.20910.0013,795.602,695.0040,856.20
05/04/2567 (7) 39,700.0039,800.002,572.0038,991.522,314.8035,092.372,057.6031,193.221,157.0017,540.12900.0013,644.002,665.0040,401.40
05/04/2567 (6) 39,650.0039,750.002,568.0038,930.882,311.2035,037.792,054.4031,144.701,156.0017,524.96899.0013,628.842,661.0040,340.76
05/04/2567 (5) 39,700.0039,800.002,572.0038,991.522,314.8035,092.372,057.6031,193.221,157.0017,540.12900.0013,644.002,665.0040,401.40
05/04/2567 (4) 39,650.0039,750.002,568.0038,930.882,311.2035,037.792,054.4031,144.701,156.0017,524.96899.0013,628.842,661.0040,340.76
05/04/2567 (3) 39,600.0039,700.002,565.0038,885.402,308.5034,996.862,052.0031,108.321,154.0017,494.64898.0013,613.682,658.0040,295.28
05/04/2567 (2) 39,550.0039,650.002,562.0038,839.922,305.8034,955.932,049.6031,071.941,153.0017,479.48897.0013,598.522,655.0040,249.80
05/04/2567 (1) 39,500.0039,600.002,559.0038,794.442,303.1034,915.002,047.2031,035.551,152.0017,464.32896.0013,583.362,652.0040,204.32
04/04/2567 (4) 39,750.0039,850.002,575.0039,037.002,317.5035,133.302,060.0031,229.601,159.0017,570.44901.0013,659.162,668.0040,446.88
04/04/2567 (3) 39,800.0039,900.002,578.0039,082.482,320.2035,174.232,062.4031,265.981,160.0017,585.60902.0013,674.322,672.0040,507.52
04/04/2567 (2) 39,850.0039,950.002,581.0039,127.962,322.9035,215.162,064.8031,302.371,161.0017,600.76903.0013,689.482,675.0040,553.00
04/04/2567 (1) 39,800.0039,900.002,578.0039,082.482,320.2035,174.232,062.4031,265.981,160.0017,585.60902.0013,674.322,672.0040,507.52
03/04/2567 (8) 39,450.0039,550.002,555.0038,733.802,299.5034,860.422,044.0030,987.041,150.0017,434.00894.0013,553.042,648.0040,143.68
03/04/2567 (7) 39,400.0039,500.002,552.0038,688.322,296.8034,819.492,041.6030,950.661,148.0017,403.68893.0013,537.882,645.0040,098.20
03/04/2567 (6) 39,450.0039,550.002,555.0038,733.802,299.5034,860.422,044.0030,987.041,150.0017,434.00894.0013,553.042,648.0040,143.68
03/04/2567 (5) 39,500.0039,600.002,559.0038,794.442,303.1034,915.002,047.2031,035.551,152.0017,464.32896.0013,583.362,652.0040,204.32
03/04/2567 (4) 39,550.0039,650.002,562.0038,839.922,305.8034,955.932,049.6031,071.941,153.0017,479.48897.0013,598.522,655.0040,249.80
03/04/2567 (3) 39,600.0039,700.002,565.0038,885.402,308.5034,996.862,052.0031,108.321,154.0017,494.64898.0013,613.682,658.0040,295.28
03/04/2567 (2) 39,550.0039,650.002,562.0038,839.922,305.8034,955.932,049.6031,071.941,153.0017,479.48897.0013,598.522,655.0040,249.80
03/04/2567 (1) 39,500.0039,600.002,559.0038,794.442,303.1034,915.002,047.2031,035.551,152.0017,464.32896.0013,583.362,652.0040,204.32
02/04/2567 (8) 39,150.0039,250.002,536.0038,445.762,282.4034,601.182,028.8030,756.611,141.0017,297.56888.0013,462.082,628.0039,840.48
02/04/2567 (7) 39,100.0039,200.002,533.0038,400.282,279.7034,560.252,026.4030,720.221,140.0017,282.40887.0013,446.922,625.0039,795.00
02/04/2567 (6) 39,050.0039,150.002,529.0038,339.642,276.1034,505.682,023.2030,671.711,138.0017,252.08885.0013,416.602,621.0039,734.36
02/04/2567 (5) 39,000.0039,100.002,526.0038,294.162,273.4034,464.742,020.8030,635.331,137.0017,236.92884.0013,401.442,618.0039,688.88
02/04/2567 (4) 39,050.0039,150.002,529.0038,339.642,276.1034,505.682,023.2030,671.711,138.0017,252.08885.0013,416.602,621.0039,734.36
02/04/2567 (3) 39,000.0039,100.002,526.0038,294.162,273.4034,464.742,020.8030,635.331,137.0017,236.92884.0013,401.442,618.0039,688.88
02/04/2567 (2) 38,950.0039,050.002,523.0038,248.682,270.7034,423.812,018.4030,598.941,135.0017,206.60883.0013,386.282,615.0039,643.40
02/04/2567 (1) 38,900.0039,000.002,520.0038,203.202,268.0034,382.882,016.0030,562.561,134.0017,191.44882.0013,371.122,611.0039,582.76
01/04/2567 (7) 38,800.0038,900.002,513.0038,097.082,261.7034,287.372,010.4030,477.661,131.0017,145.96880.0013,340.802,604.0039,476.64
01/04/2567 (6) 38,750.0038,850.002,510.0038,051.602,259.0034,246.442,008.0030,441.281,130.0017,130.80879.0013,325.642,601.0039,431.16
01/04/2567 (5) 38,800.0038,900.002,513.0038,097.082,261.7034,287.372,010.4030,477.661,131.0017,145.96880.0013,340.802,604.0039,476.64
01/04/2567 (4) 38,850.0038,950.002,517.0038,157.722,265.3034,341.952,013.6030,526.181,133.0017,176.28881.0013,355.962,608.0039,537.28
01/04/2567 (3) 38,900.0039,000.002,520.0038,203.202,268.0034,382.882,016.0030,562.561,134.0017,191.44882.0013,371.122,611.0039,582.76
01/04/2567 (2) 38,850.0038,950.002,517.0038,157.722,265.3034,341.952,013.6030,526.181,133.0017,176.28881.0013,355.962,608.0039,537.28
01/04/2567 (1) 38,800.0038,900.002,513.0038,097.082,261.7034,287.372,010.4030,477.661,131.0017,145.96880.0013,340.802,604.0039,476.64