ปี 2567ทองคำแท่งทองรูปพรรณรับซื้อ
สิงหาคมรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
31/08/2567 (1) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
30/08/2567 (6) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
30/08/2567 (5) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
30/08/2567 (4) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
30/08/2567 (3) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
30/08/2567 (2) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
30/08/2567 (1) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
29/08/2567 (2) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
29/08/2567 (1) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
28/08/2567 (7) 40,300.0040,400.002,610.0039,567.602,349.0035,610.842,088.0031,654.081,175.0017,813.00914.0013,856.242,705.0041,007.80
28/08/2567 (6) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
28/08/2567 (5) 40,300.0040,400.002,610.0039,567.602,349.0035,610.842,088.0031,654.081,175.0017,813.00914.0013,856.242,705.0041,007.80
28/08/2567 (4) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
28/08/2567 (3) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
28/08/2567 (2) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
28/08/2567 (1) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
27/08/2567 (8) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
27/08/2567 (7) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
27/08/2567 (6) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
27/08/2567 (5) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
27/08/2567 (4) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
27/08/2567 (3) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
27/08/2567 (2) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
27/08/2567 (1) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
26/08/2567 (4) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
26/08/2567 (3) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
26/08/2567 (2) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
26/08/2567 (1) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
24/08/2567 (1) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
23/08/2567 (4) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
23/08/2567 (3) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
23/08/2567 (2) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
23/08/2567 (1) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
22/08/2567 (4) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
22/08/2567 (3) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
22/08/2567 (2) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
22/08/2567 (1) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
21/08/2567 (9) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
21/08/2567 (8) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
21/08/2567 (7) 40,700.0040,800.002,636.0039,961.762,372.4035,965.582,108.8031,969.411,186.0017,979.76923.0013,992.682,732.0041,417.12
21/08/2567 (6) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
21/08/2567 (5) 40,700.0040,800.002,636.0039,961.762,372.4035,965.582,108.8031,969.411,186.0017,979.76923.0013,992.682,732.0041,417.12
21/08/2567 (4) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
21/08/2567 (3) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
21/08/2567 (2) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
21/08/2567 (1) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
20/08/2567 (5) 40,750.0040,850.002,640.0040,022.402,376.0036,020.162,112.0032,017.921,188.0018,010.08924.0014,007.842,736.0041,477.76
20/08/2567 (4) 40,700.0040,800.002,636.0039,961.762,372.4035,965.582,108.8031,969.411,186.0017,979.76923.0013,992.682,732.0041,417.12
20/08/2567 (3) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
20/08/2567 (2) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
20/08/2567 (1) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
19/08/2567 (3) 40,750.0040,850.002,640.0040,022.402,376.0036,020.162,112.0032,017.921,188.0018,010.08924.0014,007.842,736.0041,477.76
19/08/2567 (2) 40,700.0040,800.002,636.0039,961.762,372.4035,965.582,108.8031,969.411,186.0017,979.76923.0013,992.682,732.0041,417.12
19/08/2567 (1) 40,750.0040,850.002,640.0040,022.402,376.0036,020.162,112.0032,017.921,188.0018,010.08924.0014,007.842,736.0041,477.76
17/08/2567 (1) 40,900.0041,000.002,649.0040,158.842,384.1036,142.962,119.2032,127.071,192.0018,070.72927.0014,053.322,745.0041,614.20
16/08/2567 (5) 40,750.0040,850.002,640.0040,022.402,376.0036,020.162,112.0032,017.921,188.0018,010.08924.0014,007.842,736.0041,477.76
16/08/2567 (4) 40,700.0040,800.002,636.0039,961.762,372.4035,965.582,108.8031,969.411,186.0017,979.76923.0013,992.682,732.0041,417.12
16/08/2567 (3) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
16/08/2567 (2) 40,700.0040,800.002,636.0039,961.762,372.4035,965.582,108.8031,969.411,186.0017,979.76923.0013,992.682,732.0041,417.12
16/08/2567 (1) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
15/08/2567 (6) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
15/08/2567 (5) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
15/08/2567 (4) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
15/08/2567 (3) 40,700.0040,800.002,636.0039,961.762,372.4035,965.582,108.8031,969.411,186.0017,979.76923.0013,992.682,732.0041,417.12
15/08/2567 (2) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
15/08/2567 (1) 40,700.0040,800.002,636.0039,961.762,372.4035,965.582,108.8031,969.411,186.0017,979.76923.0013,992.682,732.0041,417.12
14/08/2567 (10) 40,800.0040,900.002,643.0040,067.882,378.7036,061.092,114.4032,054.301,189.0018,025.24925.0014,023.002,739.0041,523.24
14/08/2567 (9) 40,850.0040,950.002,646.0040,113.362,381.4036,102.022,116.8032,090.691,191.0018,055.56926.0014,038.162,742.0041,568.72
14/08/2567 (8) 40,800.0040,900.002,643.0040,067.882,378.7036,061.092,114.4032,054.301,189.0018,025.24925.0014,023.002,739.0041,523.24
14/08/2567 (7) 40,750.0040,850.002,640.0040,022.402,376.0036,020.162,112.0032,017.921,188.0018,010.08924.0014,007.842,736.0041,477.76
14/08/2567 (6) 40,700.0040,800.002,636.0039,961.762,372.4035,965.582,108.8031,969.411,186.0017,979.76923.0013,992.682,732.0041,417.12
14/08/2567 (5) 40,750.0040,850.002,640.0040,022.402,376.0036,020.162,112.0032,017.921,188.0018,010.08924.0014,007.842,736.0041,477.76
14/08/2567 (4) 40,700.0040,800.002,636.0039,961.762,372.4035,965.582,108.8031,969.411,186.0017,979.76923.0013,992.682,732.0041,417.12
14/08/2567 (3) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
14/08/2567 (2) 40,700.0040,800.002,636.0039,961.762,372.4035,965.582,108.8031,969.411,186.0017,979.76923.0013,992.682,732.0041,417.12
14/08/2567 (1) 40,750.0040,850.002,640.0040,022.402,376.0036,020.162,112.0032,017.921,188.0018,010.08924.0014,007.842,736.0041,477.76
13/08/2567 (6) 40,850.0040,950.002,646.0040,113.362,381.4036,102.022,116.8032,090.691,191.0018,055.56926.0014,038.162,742.0041,568.72
13/08/2567 (5) 40,900.0041,000.002,649.0040,158.842,384.1036,142.962,119.2032,127.071,192.0018,070.72927.0014,053.322,745.0041,614.20
13/08/2567 (4) 40,850.0040,950.002,646.0040,113.362,381.4036,102.022,116.8032,090.691,191.0018,055.56926.0014,038.162,742.0041,568.72
13/08/2567 (3) 40,800.0040,900.002,643.0040,067.882,378.7036,061.092,114.4032,054.301,189.0018,025.24925.0014,023.002,739.0041,523.24
13/08/2567 (2) 40,850.0040,950.002,646.0040,113.362,381.4036,102.022,116.8032,090.691,191.0018,055.56926.0014,038.162,742.0041,568.72
13/08/2567 (1) 40,900.0041,000.002,649.0040,158.842,384.1036,142.962,119.2032,127.071,192.0018,070.72927.0014,053.322,745.0041,614.20
12/08/2567 (5) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
12/08/2567 (4) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
12/08/2567 (3) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
12/08/2567 (2) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
12/08/2567 (1) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
10/08/2567 (1) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
09/08/2567 (4) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
09/08/2567 (3) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
09/08/2567 (2) 40,300.0040,400.002,610.0039,567.602,349.0035,610.842,088.0031,654.081,175.0017,813.00914.0013,856.242,705.0041,007.80
09/08/2567 (1) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
08/08/2567 (5) 40,100.0040,200.002,598.0039,385.682,338.2035,447.112,078.4031,508.541,169.0017,722.04909.0013,780.442,692.0040,810.72
08/08/2567 (4) 40,150.0040,250.002,601.0039,431.162,340.9035,488.042,080.8031,544.931,170.0017,737.20910.0013,795.602,695.0040,856.20
08/08/2567 (3) 40,200.0040,300.002,604.0039,476.642,343.6035,528.982,083.2031,581.311,172.0017,767.52911.0013,810.762,698.0040,901.68
08/08/2567 (2) 40,150.0040,250.002,601.0039,431.162,340.9035,488.042,080.8031,544.931,170.0017,737.20910.0013,795.602,695.0040,856.20
08/08/2567 (1) 40,200.0040,300.002,604.0039,476.642,343.6035,528.982,083.2031,581.311,172.0017,767.52911.0013,810.762,698.0040,901.68
07/08/2567 (12) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
07/08/2567 (11) 40,300.0040,400.002,610.0039,567.602,349.0035,610.842,088.0031,654.081,175.0017,813.00914.0013,856.242,705.0041,007.80
07/08/2567 (10) 40,250.0040,350.002,607.0039,522.122,346.3035,569.912,085.6031,617.701,173.0017,782.68912.0013,825.922,702.0040,962.32
07/08/2567 (9) 40,200.0040,300.002,604.0039,476.642,343.6035,528.982,083.2031,581.311,172.0017,767.52911.0013,810.762,698.0040,901.68
07/08/2567 (8) 40,250.0040,350.002,607.0039,522.122,346.3035,569.912,085.6031,617.701,173.0017,782.68912.0013,825.922,702.0040,962.32
07/08/2567 (7) 40,300.0040,400.002,610.0039,567.602,349.0035,610.842,088.0031,654.081,175.0017,813.00914.0013,856.242,705.0041,007.80
07/08/2567 (6) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
07/08/2567 (5) 40,300.0040,400.002,610.0039,567.602,349.0035,610.842,088.0031,654.081,175.0017,813.00914.0013,856.242,705.0041,007.80
07/08/2567 (4) 40,250.0040,350.002,607.0039,522.122,346.3035,569.912,085.6031,617.701,173.0017,782.68912.0013,825.922,702.0040,962.32
07/08/2567 (3) 40,200.0040,300.002,604.0039,476.642,343.6035,528.982,083.2031,581.311,172.0017,767.52911.0013,810.762,698.0040,901.68
07/08/2567 (2) 40,150.0040,250.002,601.0039,431.162,340.9035,488.042,080.8031,544.931,170.0017,737.20910.0013,795.602,695.0040,856.20
07/08/2567 (1) 40,100.0040,200.002,598.0039,385.682,338.2035,447.112,078.4031,508.541,169.0017,722.04909.0013,780.442,692.0040,810.72
06/08/2567 (13) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
06/08/2567 (12) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
06/08/2567 (11) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
06/08/2567 (10) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
06/08/2567 (9) 40,300.0040,400.002,610.0039,567.602,349.0035,610.842,088.0031,654.081,175.0017,813.00914.0013,856.242,705.0041,007.80
06/08/2567 (8) 40,250.0040,350.002,607.0039,522.122,346.3035,569.912,085.6031,617.701,173.0017,782.68912.0013,825.922,702.0040,962.32
06/08/2567 (7) 40,200.0040,300.002,604.0039,476.642,343.6035,528.982,083.2031,581.311,172.0017,767.52911.0013,810.762,698.0040,901.68
06/08/2567 (6) 40,250.0040,350.002,607.0039,522.122,346.3035,569.912,085.6031,617.701,173.0017,782.68912.0013,825.922,702.0040,962.32
06/08/2567 (5) 40,300.0040,400.002,610.0039,567.602,349.0035,610.842,088.0031,654.081,175.0017,813.00914.0013,856.242,705.0041,007.80
06/08/2567 (4) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
06/08/2567 (3) 40,300.0040,400.002,610.0039,567.602,349.0035,610.842,088.0031,654.081,175.0017,813.00914.0013,856.242,705.0041,007.80
06/08/2567 (2) 40,350.0040,450.002,614.0039,628.242,352.6035,665.422,091.2031,702.591,176.0017,828.16915.0013,871.402,709.0041,068.44
06/08/2567 (1) 40,400.0040,500.002,617.0039,673.722,355.3035,706.352,093.6031,738.981,178.0017,858.48916.0013,886.562,712.0041,113.92
05/08/2567 (22) 40,450.0040,550.002,620.0039,719.202,358.0035,747.282,096.0031,775.361,179.0017,873.64917.0013,901.722,715.0041,159.40
05/08/2567 (21) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
05/08/2567 (20) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
05/08/2567 (19) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
05/08/2567 (18) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
05/08/2567 (17) 40,700.0040,800.002,636.0039,961.762,372.4035,965.582,108.8031,969.411,186.0017,979.76923.0013,992.682,732.0041,417.12
05/08/2567 (16) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
05/08/2567 (15) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
05/08/2567 (14) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
05/08/2567 (13) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
05/08/2567 (12) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
05/08/2567 (11) 40,500.0040,600.002,623.0039,764.682,360.7035,788.212,098.4031,811.741,180.0017,888.80918.0013,916.882,718.0041,204.88
05/08/2567 (10) 40,550.0040,650.002,627.0039,825.322,364.3035,842.792,101.6031,860.261,182.0017,919.12919.0013,932.042,722.0041,265.52
05/08/2567 (9) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
05/08/2567 (8) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
05/08/2567 (7) 40,700.0040,800.002,636.0039,961.762,372.4035,965.582,108.8031,969.411,186.0017,979.76923.0013,992.682,732.0041,417.12
05/08/2567 (6) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
05/08/2567 (5) 40,700.0040,800.002,636.0039,961.762,372.4035,965.582,108.8031,969.411,186.0017,979.76923.0013,992.682,732.0041,417.12
05/08/2567 (4) 40,750.0040,850.002,640.0040,022.402,376.0036,020.162,112.0032,017.921,188.0018,010.08924.0014,007.842,736.0041,477.76
05/08/2567 (3) 40,700.0040,800.002,636.0039,961.762,372.4035,965.582,108.8031,969.411,186.0017,979.76923.0013,992.682,732.0041,417.12
05/08/2567 (2) 40,650.0040,750.002,633.0039,916.282,369.7035,924.652,106.4031,933.021,185.0017,964.60922.0013,977.522,728.0041,356.48
05/08/2567 (1) 40,600.0040,700.002,630.0039,870.802,367.0035,883.722,104.0031,896.641,184.0017,949.44921.0013,962.362,725.0041,311.00
03/08/2567 (1) 40,800.0040,900.002,643.0040,067.882,378.7036,061.092,114.4032,054.301,189.0018,025.24925.0014,023.002,739.0041,523.24
02/08/2567 (10) 41,100.0041,200.002,662.0040,355.922,395.8036,320.332,129.6032,284.741,198.0018,161.68932.0014,129.122,759.0041,826.44
02/08/2567 (9) 41,150.0041,250.002,666.0040,416.562,399.4036,374.902,132.8032,333.251,200.0018,192.00933.0014,144.282,763.0041,887.08
02/08/2567 (8) 41,100.0041,200.002,662.0040,355.922,395.8036,320.332,129.6032,284.741,198.0018,161.68932.0014,129.122,759.0041,826.44
02/08/2567 (7) 41,150.0041,250.002,666.0040,416.562,399.4036,374.902,132.8032,333.251,200.0018,192.00933.0014,144.282,763.0041,887.08
02/08/2567 (6) 41,200.0041,300.002,669.0040,462.042,402.1036,415.842,135.2032,369.631,201.0018,207.16934.0014,159.442,766.0041,932.56
02/08/2567 (5) 41,150.0041,250.002,666.0040,416.562,399.4036,374.902,132.8032,333.251,200.0018,192.00933.0014,144.282,763.0041,887.08
02/08/2567 (4) 41,100.0041,200.002,662.0040,355.922,395.8036,320.332,129.6032,284.741,198.0018,161.68932.0014,129.122,759.0041,826.44
02/08/2567 (3) 41,050.0041,150.002,659.0040,310.442,393.1036,279.402,127.2032,248.351,197.0018,146.52931.0014,113.962,755.0041,765.80
02/08/2567 (2) 41,100.0041,200.002,662.0040,355.922,395.8036,320.332,129.6032,284.741,198.0018,161.68932.0014,129.122,759.0041,826.44
02/08/2567 (1) 41,050.0041,150.002,659.0040,310.442,393.1036,279.402,127.2032,248.351,197.0018,146.52931.0014,113.962,755.0041,765.80
01/08/2567 (9) 40,900.0041,000.002,649.0040,158.842,384.1036,142.962,119.2032,127.071,192.0018,070.72927.0014,053.322,745.0041,614.20
01/08/2567 (8) 40,950.0041,050.002,653.0040,219.482,387.7036,197.532,122.4032,175.581,194.0018,101.04929.0014,083.642,749.0041,674.84
01/08/2567 (7) 41,000.0041,100.002,656.0040,264.962,390.4036,238.462,124.8032,211.971,195.0018,116.20930.0014,098.802,752.0041,720.32
01/08/2567 (6) 40,950.0041,050.002,653.0040,219.482,387.7036,197.532,122.4032,175.581,194.0018,101.04929.0014,083.642,749.0041,674.84
01/08/2567 (5) 40,900.0041,000.002,649.0040,158.842,384.1036,142.962,119.2032,127.071,192.0018,070.72927.0014,053.322,745.0041,614.20
01/08/2567 (4) 40,850.0040,950.002,646.0040,113.362,381.4036,102.022,116.8032,090.691,191.0018,055.56926.0014,038.162,742.0041,568.72
01/08/2567 (3) 40,900.0041,000.002,649.0040,158.842,384.1036,142.962,119.2032,127.071,192.0018,070.72927.0014,053.322,745.0041,614.20
01/08/2567 (2) 40,950.0041,050.002,653.0040,219.482,387.7036,197.532,122.4032,175.581,194.0018,101.04929.0014,083.642,749.0041,674.84
01/08/2567 (1) 41,000.0041,100.002,656.0040,264.962,390.4036,238.462,124.8032,211.971,195.0018,116.20930.0014,098.802,752.0041,720.32